Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDE50LM
Nasdaq Germany Industrials Large Mid Cap Index
index

Delayed
Jun 2, 2026 3:04:00 AM EDT
2477.15USD+1.791%(+43.57)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,471.14302,475.96412,411.93332,433.5729-1.546%0.000%
2026-05-29		2,471.58532,493.50842,461.15702,471.7784+0.068%-1.546%
2026-05-28		2,454.57102,485.21942,432.86852,470.1008+0.492%-1.479%
2026-05-27		2,439.48652,498.80762,439.48652,458.0170+0.943%-0.994%
2026-05-26		2,466.07742,466.63932,433.35932,435.0456-1.330%-0.060%
2026-05-25		2,402.72882,476.69152,402.72882,467.8793+3.093%-1.390%
2026-05-22		2,353.31192,408.58542,353.31192,393.8329+1.862%+1.660%
2026-05-21		2,368.46822,392.53052,340.37652,350.0686-0.764%+3.553%
2026-05-20		2,301.86252,394.52412,299.96122,368.1625+2.880%+2.762%
2026-05-19		2,321.71882,364.16592,294.67462,301.8625-0.903%+5.722%
2026-05-18		2,302.59082,348.14712,275.64702,322.8261+0.927%+4.768%
2026-05-15		2,400.91702,401.53612,296.18742,301.5024-4.514%+5.738%
2026-05-14		2,371.93062,427.61882,371.55622,410.3065+1.703%+0.965%
2026-05-13		2,370.26092,395.41082,336.34442,369.9369-0.150%+2.685%
2026-05-12		2,413.91082,414.34222,363.35302,373.4969-1.921%+2.531%
2026-05-11		2,413.64542,424.25842,387.95482,419.9916+0.194%+0.561%
2026-05-08		2,463.41752,463.81612,408.60322,415.3069-2.223%+0.756%
2026-05-07		2,508.24422,530.54272,466.81482,470.2134-1.591%-1.483%
2026-05-06		2,443.71022,541.21772,443.25312,510.1444+2.964%-3.050%
2026-05-05		2,358.05182,441.49942,357.97112,437.8787+3.190%-0.177%
2026-05-04		2,401.75142,425.57192,360.18072,362.5113-1.960%+3.008%
2026-05-01		2,403.19512,413.62862,402.16102,409.7378+0.315%+0.989%
2026-04-30		2,328.40642,402.98012,290.31652,402.1610+2.899%+1.308%
2026-04-29		2,362.01982,368.11352,320.59552,334.4920-1.183%+4.244%
2026-04-28		2,368.28482,391.54592,345.29722,362.4438-0.658%+3.011%
2026-04-27		2,333.47022,408.97942,333.31102,378.0922+2.119%+2.333%
2026-04-24		2,358.08282,358.56562,310.17612,328.7355-1.527%+4.502%
2026-04-23		2,361.95182,372.32982,333.15612,364.8476-0.005%+2.906%
2026-04-22		2,380.09392,414.00012,359.90572,364.9588-0.665%+2.901%
2026-04-21		2,419.21822,437.43642,378.55072,380.8030-1.554%+2.216%
2026-04-20		2,459.39552,459.89722,403.07592,418.3964-2.075%+0.628%
2026-04-17		2,396.16052,498.15892,386.54612,469.6386+3.098%-1.460%
2026-04-16		2,396.23612,416.08412,388.68672,395.4279+0.026%+1.592%
2026-04-15		2,391.61542,407.84992,383.30682,394.8151-0.074%+1.618%
2026-04-14		2,345.35892,408.53642,345.15982,396.5876+2.778%+1.543%
2026-04-13		2,332.06052,338.23132,299.94912,331.8186-0.376%+4.364%
2026-04-10		2,336.92852,367.59532,326.64772,340.6219+0.158%+3.971%
2026-04-09		2,364.62512,364.82782,321.57272,336.9285-1.429%+4.136%
2026-04-08		2,205.12292,382.58722,204.88722,370.8081+8.654%+2.647%
2026-04-07		2,215.74582,236.57692,164.42612,181.9795-1.505%+11.531%
2026-04-06		2,213.59622,221.08142,212.06082,215.3236-0.074%+9.852%
2026-04-03		2,214.93972,217.05092,210.94762,216.95500.000%+9.771%
2026-04-02		2,236.62522,236.81912,164.56712,216.9550-1.638%+9.771%
2026-04-01		2,137.46182,256.63922,136.75182,253.8732+6.082%+7.973%
2026-03-31		2,096.55922,142.87892,083.09042,124.6460+1.399%+14.540%
2026-03-30		2,088.02972,107.05272,063.69532,095.3348+0.283%+16.142%
2026-03-27		2,140.76202,141.04072,079.22042,089.4262-2.584%+16.471%
2026-03-26		2,181.44042,181.44042,134.93682,144.8506-1.814%+13.461%
2026-03-25		2,162.90852,218.38132,162.73142,184.4802+1.176%+11.403%
2026-03-24		2,176.02192,186.56492,126.37002,159.0857-0.581%+12.713%
2026-03-23		2,115.44212,225.77792,046.36902,171.7105+2.504%+12.058%
2026-03-20		2,173.71372,213.99862,118.65362,118.6536-2.017%+14.864%
2026-03-19		2,231.53482,231.53482,152.05402,162.2577-3.609%+12.548%
2026-03-18		2,247.26122,294.25812,235.58972,243.2161-0.158%+8.486%
2026-03-17		2,245.18132,262.38992,221.81682,246.7738+0.158%+8.314%
2026-03-16		2,214.99562,261.34532,205.53032,243.2183+1.128%+8.486%
2026-03-13		2,245.39142,260.54992,207.98772,218.1938-1.764%+9.710%
2026-03-12		2,275.17412,288.09242,224.55992,258.0313-0.884%+7.774%
2026-03-11		2,350.24012,350.24012,263.37542,278.1778-3.303%+6.821%
2026-03-10		2,277.70312,372.05972,271.24982,356.0052+4.040%+3.292%
2026-03-09		2,278.10032,279.36912,189.83302,264.5179-0.727%+7.465%
2026-03-06		2,280.83932,326.84912,252.95212,281.1048+0.293%+6.684%
2026-03-05		2,370.30462,378.91972,261.59502,274.4374-4.330%+6.997%
2026-03-04		2,304.73282,382.33512,300.44722,377.3717+3.553%+2.364%
2026-03-03		2,407.49072,407.84212,273.98722,295.8062-4.935%+6.001%
2026-03-02		2,493.43112,494.49502,408.57352,414.9754-3.881%+0.770%
2026-02-27		2,520.53052,527.74332,495.74272,512.4762-0.159%-3.140%
2026-02-26		2,516.26852,523.25622,489.40702,516.4781+0.127%-3.294%
2026-02-25		2,500.96432,523.13392,495.82822,513.2870+0.706%-3.172%
2026-02-24		2,505.04192,513.22902,474.32522,495.6650-0.505%-2.488%
2026-02-23		2,557.79212,557.79212,497.73152,508.3382-1.630%-2.981%
2026-02-20		2,515.15742,555.86172,509.71042,549.8960+1.278%-4.562%
2026-02-19		2,529.14732,533.41272,491.37572,517.7259-0.628%-3.342%
2026-02-18		2,458.05662,537.89922,456.59342,533.6480+3.279%-3.950%
2026-02-17		2,453.08702,458.45282,418.80512,453.2173-0.180%-0.801%
2026-02-16		2,525.21812,536.46912,452.99402,457.6480-2.565%-0.980%
2026-02-13		2,534.32552,534.32552,489.40042,522.3445-0.695%-3.519%
2026-02-12		2,576.16262,665.49662,535.01862,539.9889-1.289%-4.190%
2026-02-11		2,604.90172,605.30152,556.82582,573.1576-1.190%-5.425%
2026-02-10		2,600.67992,610.59172,586.42412,604.1586+0.109%-6.551%
2026-02-09		2,536.60092,601.33512,536.08002,601.3351+2.882%-6.449%
2026-02-06		2,477.06382,528.47182,472.43102,528.4718+2.065%-3.753%
2026-02-05		2,495.29262,507.84402,440.12772,477.3054-0.704%-1.765%
2026-02-04		2,622.33242,628.89072,493.82272,494.8696-4.708%-2.457%
2026-02-03		2,592.35102,649.51242,592.35102,618.1214+1.194%-7.049%
2026-02-02		2,602.32482,602.32482,584.87182,587.2279-0.528%-5.939%
2026-01-30		2,608.03662,623.26132,586.80922,600.9619-0.206%-6.436%
2026-01-29		2,613.60882,665.61412,594.63072,606.3216-0.028%-6.628%
2026-01-28		2,636.95952,647.61672,593.14202,607.0606-0.815%-6.655%
2026-01-27		2,593.04772,636.95952,582.66582,628.4926+1.092%-7.416%
2026-01-26		2,600.08262,607.57622,584.99202,600.1075+0.698%-6.405%
2026-01-23		2,587.79282,589.08932,564.31572,582.0745-0.204%-5.751%
2026-01-22		2,556.73552,597.89762,555.85212,587.3517+1.107%-5.943%
2026-01-21		2,580.17112,581.57852,552.99082,559.0317-0.900%-4.903%
2026-01-20		2,595.29582,595.29582,553.59602,582.2628-0.088%-5.758%
2026-01-19		2,613.47632,630.65172,567.92172,584.5269-0.842%-5.841%
2026-01-16		2,618.72792,622.03042,597.99102,606.4852-0.386%-6.634%
2026-01-15		2,600.21742,621.33272,596.82392,616.5854+0.364%-6.994%
2026-01-14		2,619.80702,624.59042,591.45842,607.1041-0.526%-6.656%
2026-01-13		2,610.96922,622.40462,592.20322,620.8868+0.227%-7.147%
2026-01-12		2,592.93342,621.77302,592.63712,614.9536+1.226%-6.936%
2026-01-09		2,562.55542,588.66322,549.86942,583.2802+0.671%-5.795%
2026-01-08		2,581.82502,611.93652,551.64102,566.0747-0.712%-5.164%
2026-01-07		2,507.73692,585.14152,507.56512,584.4782+2.943%-5.839%
2026-01-06		2,491.00302,524.08372,486.49142,510.5918+0.996%-3.068%
2026-01-05		2,413.69272,489.21902,413.69272,485.8209+2.414%-2.102%
2026-01-02		2,395.53342,427.22142,382.33492,427.2214+1.240%+0.262%
2026-01-01		2,397.61562,398.30972,394.21672,397.49310.000%+1.505%
2025-12-31		2,395.96212,400.96342,392.38972,397.4931-0.119%+1.505%
2025-12-30		2,378.93132,402.39242,377.74242,400.3510+0.929%+1.384%
2025-12-29		2,386.78472,392.23672,364.54362,378.2542-0.359%+2.326%
2025-12-26		2,385.93362,391.28382,383.77522,386.8253-0.008%+1.959%
2025-12-25		2,387.88922,390.06782,386.72392,387.02790.000%+1.950%
2025-12-24		2,389.25722,392.09442,385.95382,387.0279+0.030%+1.950%
2025-12-23		2,384.31952,390.95072,374.32052,386.3186+0.220%+1.980%
2025-12-22		2,376.86222,394.27312,373.20412,381.0809+0.340%+2.205%
2025-12-19		2,367.13462,389.71302,359.15952,373.0119+0.085%+2.552%
2025-12-18		2,340.16422,375.95132,336.85472,370.9965+1.141%+2.639%
2025-12-17		2,360.30282,377.95132,341.26482,344.2526-1.157%+3.810%
2025-12-16		2,400.58852,403.45492,365.11172,371.6877-1.290%+2.609%
2025-12-15		2,398.41892,407.91462,387.49442,402.6925+0.101%+1.285%
2025-12-12		2,406.88162,429.59182,397.80552,400.2592-0.436%+1.388%
2025-12-11		2,349.76472,426.38802,349.75472,410.7775+3.051%+0.946%
2025-12-10		2,363.17912,363.17912,322.86272,339.4060-0.840%+4.025%
2025-12-09		2,347.62542,368.67522,344.81872,359.2231+0.624%+3.151%
2025-12-08		2,327.18212,350.21572,325.22942,344.6001+0.857%+3.795%
2025-12-05		2,312.51272,341.21462,309.44122,324.6874+0.435%+4.684%
2025-12-04		2,286.32992,320.54282,286.13392,314.6144+1.272%+5.139%
2025-12-03		2,266.32952,291.15492,262.58872,285.5460+1.161%+6.477%
2025-12-02		2,249.24502,270.79912,246.50722,259.3217+0.298%+7.713%
2025-12-01		2,251.25372,252.61522,249.44612,252.6152-0.904%+8.033%
2025-11-28		2,275.00562,278.97172,262.30332,273.1700-0.203%+7.056%
2025-11-27		2,273.21852,289.16422,272.11682,277.8051+0.223%+6.839%
2025-11-26		2,251.89132,277.59932,250.80452,272.7283+1.082%+7.077%
2025-11-25		2,197.25352,251.74152,196.80032,248.3911+2.266%+8.236%
2025-11-24		2,190.48452,212.89152,182.24292,198.5693+0.460%+10.689%
2025-11-21		2,244.56342,244.85292,173.46502,188.4961-2.368%+11.198%
2025-11-20		2,221.60942,276.30832,221.26232,241.5781+0.666%+8.565%
2025-11-19		2,256.69412,263.11562,224.34782,226.7583-1.339%+9.288%
2025-11-18		2,295.71042,296.25032,246.97182,256.9864-1.745%+7.824%
2025-11-17		2,341.63272,345.53372,289.13182,297.0770-1.903%+5.942%
2025-11-14		2,349.76052,350.87302,300.58962,341.6327-0.397%+3.926%
2025-11-13		2,452.15482,453.93422,350.97242,350.9724-3.990%+3.513%
2025-11-12		2,415.81502,458.09232,415.81502,448.6703+1.259%-0.617%
2025-11-11		2,416.12322,424.65722,396.21882,418.2134+0.204%+0.635%
2025-11-10		2,350.13272,427.30672,349.65532,413.3016+2.646%+0.840%
2025-11-07		2,353.59092,370.26222,320.64652,351.0977-0.158%+3.508%
2025-11-06		2,354.79802,395.60472,346.64052,354.8153+0.257%+3.345%
2025-11-05		2,343.17832,358.85952,313.97152,348.7823+0.194%+3.610%
2025-11-04		2,384.27812,384.41252,327.32872,344.2391-1.657%+3.811%
2025-11-03		2,361.43942,385.59152,356.57972,383.7299+0.926%+2.091%
2025-10-31		2,371.98582,381.53842,355.87172,361.8588-0.405%+3.036%
2025-10-30		2,387.30152,397.95042,363.05242,371.4731-1.033%+2.619%
2025-10-29		2,400.86262,410.00032,386.90212,396.2381-0.411%+1.558%
2025-10-28		2,401.21742,414.04832,377.45402,406.1254+0.368%+1.141%
2025-10-27		2,389.53032,404.41302,380.22342,397.3028+0.282%+1.513%
2025-10-25		2,390.25002,390.55842,390.25002,390.55840.000%+1.799%
2025-10-24		2,360.74902,391.89492,360.36282,390.5584+1.262%+1.799%
2025-10-23		2,364.76212,370.34422,348.00552,360.7693-0.315%+3.084%
2025-10-22		2,376.42882,395.15222,364.15792,368.2294-0.306%+2.759%
2025-10-21		2,378.21232,392.13642,356.06662,375.5076-0.303%+2.444%
2025-10-20		2,316.98672,387.74382,316.28122,382.7308+2.759%+2.134%
2025-10-17		2,402.30922,402.51442,315.64252,318.7554-3.193%+4.952%
2025-10-16		2,360.13142,395.23252,335.78772,395.2325+1.762%+1.601%
2025-10-15		2,379.16712,384.92652,353.74582,353.7530-0.735%+3.391%
2025-10-14		2,418.28112,418.76182,327.01802,371.1912-1.869%+2.631%
2025-10-13		2,405.18542,426.22212,402.62052,416.3582+0.760%+0.712%
2025-10-10		2,438.52522,441.42942,398.12362,398.1236-1.750%+1.478%
2025-10-09		2,445.42912,471.33122,433.64632,440.8435-0.235%-0.298%
2025-10-08		2,419.66762,449.23302,417.61282,446.5871+0.819%-0.532%
2025-10-07		2,444.57832,445.12772,414.92872,426.7037-0.968%+0.283%
2025-10-06		2,458.93392,469.48762,443.37972,450.4344-0.740%-0.688%
2025-10-03		2,468.72422,486.29962,466.13142,468.7116+0.058%-1.423%
2025-10-02		2,409.34422,475.74012,409.34422,467.2708+2.383%-1.366%
2025-10-01		2,412.93942,413.26482,372.25212,409.8366+0.025%+0.985%
2025-09-30		2,386.19842,409.23842,378.61872,409.2384+1.037%+1.010%
2025-09-29		2,388.04272,406.09322,381.75132,384.5010+0.090%+2.058%
2025-09-26		2,358.21202,390.28042,357.77222,382.3680+1.053%+2.149%
2025-09-25		2,390.52982,390.75442,335.17422,357.5457-1.363%+3.225%
2025-09-24		2,390.76432,401.01582,378.57312,390.1227-0.099%+1.818%
2025-09-23		2,387.11192,407.14632,376.58992,392.4883+0.418%+1.717%
2025-09-22		2,380.30542,390.45792,372.77202,382.5177-0.033%+2.143%
2025-09-19		2,386.02822,399.37072,368.12022,383.3053-0.169%+2.109%
2025-09-18		2,362.67292,406.27472,361.79172,387.3460+0.585%+1.936%
2025-09-17		2,383.76132,399.33442,369.01552,373.4687-0.398%+2.532%
2025-09-16		2,415.51022,427.19582,379.13212,382.9571-1.100%+2.124%
2025-09-15		2,378.13672,413.34682,377.98462,409.4650+1.301%+1.001%
2025-09-12		2,383.91492,395.44052,363.19782,378.5322-0.111%+2.314%
2025-09-11		2,352.24902,395.34752,345.96482,381.1739+0.912%+2.201%
2025-09-10		2,336.95212,359.64332,325.90522,359.6433+0.672%+3.133%
2025-09-09		2,371.70402,374.78472,336.00132,343.8849-1.000%+3.826%
2025-09-08		2,322.18382,374.40612,322.04522,367.5716+1.871%+2.788%
2025-09-05		2,325.04102,349.32212,314.52702,324.0947+0.255%+4.711%
2025-09-04		2,319.08122,330.62542,305.16782,318.1771-0.125%+4.978%
2025-09-03		2,312.50472,351.51752,309.96882,321.0713+0.115%+4.847%
2025-09-02		2,398.54472,404.70052,311.07472,318.4085-3.411%+4.967%
2025-09-01		2,370.09722,403.35982,369.87492,400.2868+1.450%+1.387%
2025-08-29		2,348.88682,390.30312,337.30112,365.9838+0.700%+2.857%
2025-08-28		2,324.96612,359.48022,324.85632,349.5311+1.492%+3.577%
2025-08-27		2,335.11812,344.12302,300.97402,315.0016-1.142%+5.122%
2025-08-26		2,345.25112,356.19372,317.80082,341.7491-0.717%+3.921%
2025-08-25		2,368.81962,369.92252,351.08162,358.6687-0.455%+3.176%
2025-08-22		2,319.34252,372.82172,318.44842,369.4565+1.914%+2.706%
2025-08-21		2,322.45102,339.86022,319.28192,324.9465-0.175%+4.672%
2025-08-20		2,357.43342,357.63602,314.70512,329.0309-1.526%+4.489%
2025-08-19		2,357.07432,368.56322,348.27622,365.1331+0.445%+2.894%
2025-08-18		2,365.68312,369.30042,347.88202,354.6519-0.598%+3.352%
2025-08-15		2,362.97222,381.81662,355.62272,368.8282+0.347%+2.733%
2025-08-14		2,335.59492,369.25692,335.27532,360.6441+0.775%+3.089%
2025-08-13		2,333.62132,362.52562,333.10002,342.5008+0.682%+3.888%
2025-08-12		2,287.90022,336.04752,287.67962,326.6365+1.795%+4.596%
2025-08-11		2,350.00572,361.50042,279.75382,285.6140-2.677%+6.473%
2025-08-08		2,317.30972,364.85992,317.29982,348.4946+1.587%+3.623%
2025-08-07		2,298.06512,348.49802,263.16412,311.8000+1.028%+5.267%
2025-08-06		2,271.51242,298.63592,269.10412,288.2834+0.848%+6.349%
2025-08-05		2,257.13172,291.85942,256.79962,269.0405+0.423%+7.251%
2025-08-04		2,214.07052,266.47102,213.87922,259.4763+2.198%+7.705%
2025-08-01		2,281.91242,282.34172,202.23322,210.8846-3.249%+10.072%
2025-07-31		2,301.47312,318.67392,280.05552,285.1368-0.897%+6.496%
2025-07-30		2,313.31822,336.06672,302.91892,305.8217-0.026%+5.540%
2025-07-29		2,287.04052,334.97192,287.01082,306.4224-0.048%+5.513%
2025-07-28		2,352.53352,376.57062,299.10842,307.5232-1.989%+5.463%
2025-07-25		2,363.83442,366.29442,336.76432,354.3498-0.554%+3.365%
2025-07-24		2,381.27582,415.91982,363.47552,367.4560-0.373%+2.793%
2025-07-23		2,311.98882,377.39272,311.98882,376.3142+2.949%+2.410%
2025-07-22		2,340.18182,340.66642,279.84032,308.2478-1.421%+5.429%
2025-07-21		2,332.42692,349.37902,327.00962,341.5230+0.337%+3.931%
2025-07-18		2,338.59492,362.17562,330.97442,333.6591+0.073%+4.281%
2025-07-17		2,275.48522,334.56992,275.44592,331.9537+2.364%+4.358%
2025-07-16		2,298.58932,307.97422,277.31172,278.0979-0.808%+6.825%
2025-07-15		2,333.68032,353.35192,293.36072,296.6520-1.637%+5.962%
2025-07-14		2,340.86862,341.17972,316.07432,334.8793-0.511%+4.227%
2025-07-11		2,371.43602,371.43602,327.87932,346.8695-1.085%+3.694%
2025-07-10		2,379.10442,390.29612,366.74642,372.6142-0.120%+2.569%
2025-07-09		2,319.12792,381.95642,318.81152,375.4547+2.731%+2.447%
2025-07-08		2,313.57632,329.21402,305.71372,312.3055-0.004%+5.244%
2025-07-07		2,280.89612,312.39432,275.59932,312.3943+1.187%+5.240%
2025-07-04		2,301.97052,302.38082,277.21662,285.2713-0.481%+6.489%
2025-07-03		2,302.46812,324.59022,288.71292,296.3237+0.030%+5.977%
2025-07-02		2,263.50892,299.54192,262.09492,295.6402+1.446%+6.008%
2025-07-01		2,315.33622,315.43152,261.56852,262.9133-1.906%+7.542%
2025-06-30		2,322.92142,341.44362,298.33712,306.8857-0.474%+5.492%
2025-06-27		2,290.51452,322.18382,290.31912,317.8774+1.290%+4.991%
2025-06-26		2,242.58052,289.63502,241.85042,288.3645+2.748%+6.346%
2025-06-25		2,218.74102,230.64432,209.62792,227.1528+0.306%+9.268%
2025-06-24		2,196.71632,248.15942,188.07702,220.3656+1.743%+9.602%
2025-06-23		2,189.07322,192.34122,139.66422,182.3321-0.375%+11.512%
2025-06-20		2,166.81632,203.56872,166.61872,190.5380+1.518%+11.095%
2025-06-19		2,186.29342,192.83772,156.80682,157.7852-1.658%+12.781%
2025-06-18		2,204.88812,213.23692,184.32292,194.1675-0.629%+10.911%
2025-06-17		2,236.28882,236.53012,185.20992,208.0488-1.515%+10.214%
2025-06-16		2,232.93712,252.07862,231.92822,242.0235+0.668%+8.544%
2025-06-13		2,233.14982,233.42072,194.07482,227.1491-0.617%+9.269%
2025-06-12		2,233.37312,255.06892,195.14592,240.9664+0.688%+8.595%
2025-06-11		2,194.85622,233.92392,194.53472,225.6490+1.261%+9.342%
2025-06-10		2,222.95132,225.19132,195.91422,197.9340-1.247%+10.721%
2025-06-09		2,230.44052,230.94492,210.71882,225.6826+0.124%+9.341%
2025-06-06		2,256.05532,261.98442,216.23502,222.9357-1.657%+9.476%
2025-06-05		2,228.60602,273.41352,228.41062,260.3956+1.211%+7.661%
2025-06-04		2,196.71062,235.75202,196.51762,233.3526+1.543%+8.965%
2025-06-03		2,196.76712,205.68672,177.71912,199.4134+0.059%+10.646%
2025-06-02		2,204.71132,223.60132,172.26272,198.1126+0.131%+10.712%
2025-05-30		2,197.40982,227.97992,194.04702,195.2362-0.135%+10.857%
2025-05-29		2,211.16652,227.99312,192.76342,198.1942-0.856%+10.708%
2025-05-28		2,240.79532,256.95022,214.13852,217.1793-1.376%+9.760%
2025-05-27		2,224.64142,258.87552,224.41272,248.1096+0.886%+8.250%
2025-05-26		2,173.40092,228.36042,173.10562,228.3604+3.113%+9.209%
2025-05-23		2,181.60702,209.02842,107.45522,161.0759-0.645%+12.609%
2025-05-22		2,216.90292,216.90292,174.79152,175.1078-2.028%+11.883%
2025-05-21		2,224.49192,228.61632,198.24642,220.1329+0.374%+9.614%
2025-05-20		2,198.06812,217.45772,197.50152,211.8706+0.661%+10.023%
2025-05-19		2,166.30312,198.86112,161.02042,197.3358+1.922%+10.751%
2025-05-16		2,172.20022,184.55252,147.05532,155.8961-0.515%+12.880%
2025-05-15		2,160.72542,169.83912,120.28072,167.0668+0.417%+12.298%
2025-05-14		2,158.89462,173.13802,145.80892,158.0695+0.181%+12.766%
2025-05-13		2,119.62552,157.25432,119.41592,154.1665+1.626%+12.971%
2025-05-12		2,113.50752,158.67462,106.08422,119.7018-0.154%+14.807%
2025-05-09		2,114.76882,141.02832,114.76882,122.9651+0.058%+14.631%
2025-05-08		2,070.50372,124.72842,070.46702,121.7393+1.709%+14.697%
2025-05-07		2,096.84342,110.44382,081.42282,086.0932-0.236%+16.657%
2025-05-06		2,094.49462,111.11232,026.44482,091.0179-0.287%+16.382%
2025-05-05		2,078.54752,099.74252,064.86312,097.0467+0.509%+16.048%
2025-05-02		2,007.26092,086.42052,006.92282,086.4205+4.340%+16.639%
2025-05-01		2,003.43232,010.45141,997.15771,999.6392-0.757%+21.701%
2025-04-30		2,001.69502,031.82711,987.73892,014.8827+0.712%+20.780%
2025-04-29		1,982.72872,024.17011,981.18562,000.6405+0.999%+21.640%
2025-04-28		1,991.09232,004.46811,980.33251,980.8486-0.830%+22.855%
2025-04-25		1,949.29492,000.73741,949.28801,997.4174+2.189%+21.836%
2025-04-24		1,929.00961,954.93301,901.51631,954.6224+1.377%+24.503%
2025-04-23		1,899.03261,946.84981,899.03261,928.0753+0.709%+26.218%
2025-04-22		1,917.23281,920.34641,890.84741,914.4946-0.134%+27.113%
2025-04-21		1,920.05041,929.90381,914.28181,917.0661+1.304%+26.943%
2025-04-18		1,894.89191,900.72721,892.39111,892.39110.000%+28.598%
2025-04-17		1,903.20531,928.97991,883.19951,892.3911-0.778%+28.598%
2025-04-16		1,903.93031,907.22671,871.19831,907.2267+0.462%+27.597%
2025-04-15		1,873.97281,916.18891,873.54291,898.4502+0.991%+28.187%
2025-04-14		1,820.42291,888.94731,820.09601,879.8269+3.976%+29.457%
2025-04-11		1,839.42361,857.48971,786.98761,807.9379-0.767%+34.605%
2025-04-10		1,704.18781,887.67471,702.98531,821.9141+6.381%+33.572%
2025-04-09		1,763.57001,763.94431,672.58891,712.6357-1.445%+42.095%
2025-04-08		1,689.01541,766.78611,688.52311,737.7451+3.422%+40.042%
2025-04-07		1,765.32501,791.70721,512.62461,680.2469-4.698%+44.834%
2025-04-04		1,884.89321,884.89321,727.09951,763.0787-4.783%+38.030%
2025-04-03		1,963.22291,963.76781,851.63491,851.6349-4.529%+31.428%
2025-04-02		1,945.46441,947.97251,903.80111,939.4719-0.446%+25.476%
2025-04-01		1,920.40801,960.10331,919.51981,948.1676+1.525%+24.916%
2025-03-31		1,951.54031,951.89141,894.27621,918.8980-1.540%+26.821%
2025-03-28		1,987.20361,987.20361,934.63921,948.9203-2.022%+24.868%
2025-03-27		2,010.21172,010.77481,973.09161,989.1379-1.200%+22.343%
2025-03-26		2,033.45332,052.32502,004.60942,013.2927-1.124%+20.875%
2025-03-25		2,012.94082,045.52541,989.86872,036.1870+1.093%+19.516%
2025-03-24		2,032.45502,057.60052,011.84922,014.1817-0.633%+20.822%
2025-03-21		2,078.14972,078.14972,013.90212,027.0166-2.537%+20.057%
2025-03-20		2,121.34742,128.77012,040.71142,079.7794-1.937%+17.011%
2025-03-19		2,137.13072,144.41162,101.04882,120.8599-1.078%+14.745%
2025-03-18		2,107.92022,160.92262,107.92022,143.9784+1.839%+13.507%
2025-03-17		2,081.06052,109.63892,066.41062,105.2601+1.199%+15.595%
2025-03-14		2,011.89522,095.89382,006.37702,080.3238+3.222%+16.980%
2025-03-13		2,018.14952,030.93531,987.53832,015.3847-0.654%+20.750%
2025-03-12		1,969.89412,047.93871,969.70442,028.6531+2.741%+19.960%
2025-03-11		1,993.45332,030.75041,966.60801,974.5291-0.463%+23.248%
2025-03-10		2,023.33862,040.60541,949.86591,983.7064-2.389%+22.678%
2025-03-07		2,106.61452,106.62012,025.88932,032.2660-3.426%+19.747%
2025-03-06		2,010.02502,110.92772,010.02502,104.3580+5.034%+15.644%
2025-03-05		1,841.30182,007.74611,839.68902,003.5104+10.333%+21.465%
2025-03-04		1,896.32711,904.27471,807.79801,815.8769-4.174%+34.016%
2025-03-03		1,810.60001,906.64621,810.39121,894.9716+4.715%+28.423%
2025-02-28		1,795.76691,811.48741,781.95831,809.6429+0.494%+34.478%
2025-02-27		1,822.81631,822.85111,780.77151,800.7560-1.504%+35.142%
2025-02-26		1,781.55951,830.93151,781.52371,828.2542+2.579%+33.109%
2025-02-25		1,777.40131,795.28551,767.20531,782.2895+0.229%+36.542%
2025-02-24		1,777.54781,806.12321,762.07741,778.2166+0.384%+36.855%
2025-02-21		1,775.33231,788.14251,764.84951,771.4144-0.052%+37.380%
2025-02-20		1,778.54811,796.61901,771.08981,772.3374-0.276%+37.309%
2025-02-19		1,825.51761,831.21581,774.36891,777.2353-2.790%+36.930%
2025-02-18		1,825.81151,836.70311,818.29161,828.2511-0.019%+33.109%
2025-02-17		1,786.99671,828.87631,784.67401,828.5947+2.075%+33.084%
2025-02-14		1,780.14921,792.83041,757.81551,791.4205+0.938%+35.846%
2025-02-13		1,687.41501,777.93871,681.94101,774.7739+5.706%+37.120%
2025-02-12		1,694.51841,694.55921,655.60501,678.9664-0.588%+44.945%
2025-02-11		1,664.25611,690.44361,659.51021,688.9002+1.361%+44.092%
2025-02-10		1,643.32741,670.02531,641.67711,666.2268+1.085%+46.053%
2025-02-07		1,656.27241,666.50851,640.68081,648.3467-0.289%+47.637%
2025-02-06		1,621.84191,657.29551,621.73261,653.1318+1.521%+47.210%
2025-02-05		1,630.46691,630.46691,611.55771,628.3576+0.084%+49.450%
2025-02-04		1,620.15011,630.83241,597.97471,626.9874+0.391%+49.575%
2025-02-03		1,633.90771,634.27521,583.94501,620.6451-2.441%+50.161%
2025-01-31		1,651.71681,663.38641,649.63441,661.2015+0.312%+46.495%
2025-01-30		1,644.72861,673.87841,644.72861,656.0270+0.724%+46.952%
2025-01-29		1,643.19941,647.08631,640.40281,644.1291+1.336%+48.016%
2025-01-28		1,626.17671,633.58271,607.59201,622.4470-0.845%+49.994%
2025-01-27		1,662.58961,663.02761,611.78881,636.2758-2.153%+48.726%
2025-01-24		1,668.74391,683.71031,665.22611,672.2802+0.826%+45.524%
2025-01-23		1,642.39421,663.31591,640.10371,658.5827+0.799%+46.726%
2025-01-22		1,626.19511,654.72231,626.19511,645.4421+1.290%+47.898%
2025-01-21		1,608.58431,628.42311,600.70011,624.4926+0.725%+49.805%
2025-01-20		1,590.30641,624.02301,590.23701,612.7944+1.572%+50.892%
2025-01-17		1,548.28261,589.82611,548.27511,587.8324+2.395%+53.264%
2025-01-16		1,544.24021,552.20431,538.25721,550.6913+0.339%+56.935%
2025-01-15		1,527.39191,556.69791,522.39941,545.4549+1.295%+57.466%
2025-01-14		1,513.44371,532.83921,513.29611,525.7023+1.378%+59.505%
2025-01-13		1,520.47741,521.16151,490.45611,504.9574-1.351%+61.704%
2025-01-10		1,547.61601,549.52671,521.64151,525.5679-1.448%+59.519%
2025-01-09		1,543.49151,549.70901,531.80921,547.9767+0.193%+57.210%
2025-01-08		1,530.47401,549.51341,526.71501,544.9914+0.555%+57.514%
2025-01-07		1,532.30911,544.93731,527.15111,536.4658+0.471%+58.388%
2025-01-06		1,483.98451,535.68361,483.92711,529.2635+3.436%+59.134%
2025-01-03		1,488.67721,489.04581,472.80191,478.4667-0.630%+64.601%
2025-01-02		1,500.69011,509.11421,475.57991,487.8373-0.781%+63.564%
2025-01-01		1,498.82921,505.49071,498.82921,499.55330.000%+62.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC