Dark

NQDE50
Nasdaq Germany Industrials Index
index

Delayed

Jun 1, 2026

3154.46USD-1.686%(-54.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,207.7197	3,211.7565	3,127.1278	3,154.4603	-1.686%	0.000%
2026-05-29	3,206.8774	3,235.7687	3,194.1557	3,208.5445	+0.103%	-1.686%
2026-05-28	3,183.9621	3,224.9272	3,158.3459	3,205.2400	+0.528%	-1.584%
2026-05-27	3,165.0081	3,241.3019	3,164.8994	3,188.4047	+0.923%	-1.065%
2026-05-26	3,198.1552	3,198.5675	3,157.0451	3,159.2465	-1.276%	-0.151%
2026-05-25	3,116.0435	3,211.5220	3,116.0435	3,200.0713	+3.076%	-1.425%
2026-05-22	3,052.6199	3,123.3676	3,052.3775	3,104.5600	+1.845%	+1.607%
2026-05-21	3,072.9929	3,103.9207	3,037.2007	3,048.3078	-0.801%	+3.482%
2026-05-20	2,987.6194	3,106.8603	2,985.0641	3,072.9135	+2.856%	+2.654%
2026-05-19	3,012.0761	3,067.2216	2,977.8509	2,987.5807	-0.858%	+5.586%
2026-05-18	2,987.7965	3,045.1324	2,953.1014	3,013.4480	+0.906%	+4.679%
2026-05-15	3,113.8023	3,114.2037	2,980.1942	2,986.3842	-4.462%	+5.628%
2026-05-14	3,078.6246	3,147.1477	3,078.1386	3,125.8453	+1.619%	+0.915%
2026-05-13	3,077.9354	3,108.9541	3,032.4303	3,076.0368	-0.206%	+2.549%
2026-05-12	3,137.3036	3,137.8910	3,070.0111	3,082.4005	-1.998%	+2.338%
2026-05-11	3,139.0890	3,150.2721	3,103.7580	3,145.2335	+0.123%	+0.293%
2026-05-08	3,204.5525	3,204.8253	3,132.7649	3,141.3567	-2.243%	+0.417%
2026-05-07	3,262.2242	3,292.7971	3,208.9309	3,213.4203	-1.555%	-1.835%
2026-05-06	3,178.7832	3,303.8426	3,177.2629	3,264.1678	+2.949%	-3.361%
2026-05-05	3,069.8483	3,175.5019	3,069.7957	3,170.6571	+3.093%	-0.511%
2026-05-04	3,124.5496	3,156.3907	3,072.4751	3,075.5223	-1.894%	+2.567%
2026-05-01	3,126.3878	3,140.2408	3,125.0558	3,134.9127	+0.315%	+0.624%
2026-04-30	3,029.5804	3,126.1214	2,981.9534	3,125.0558	+2.829%	+0.941%
2026-04-29	3,072.9156	3,081.7552	3,021.4187	3,039.0894	-1.119%	+3.796%
2026-04-28	3,082.1254	3,111.5550	3,051.9769	3,073.4671	-0.692%	+2.635%
2026-04-27	3,039.0880	3,134.7899	3,038.9390	3,094.8889	+2.043%	+1.925%
2026-04-24	3,075.1403	3,075.6710	3,011.9032	3,032.9216	-1.655%	+4.007%
2026-04-23	3,081.3756	3,093.8558	3,042.4078	3,083.9621	-0.025%	+2.286%
2026-04-22	3,104.6223	3,147.8502	3,078.1969	3,084.7485	-0.663%	+2.260%
2026-04-21	3,154.9923	3,179.5197	3,102.2970	3,105.3357	-1.537%	+1.582%
2026-04-20	3,206.5870	3,206.6142	3,134.4744	3,153.8058	-2.041%	+0.021%
2026-04-17	3,122.6419	3,255.6349	3,110.4224	3,219.5316	+3.138%	-2.021%
2026-04-16	3,122.9113	3,149.0136	3,114.2830	3,121.5811	+0.011%	+1.053%
2026-04-15	3,116.0941	3,138.2718	3,106.5909	3,121.2445	-0.043%	+1.064%
2026-04-14	3,057.5570	3,137.7540	3,057.0545	3,122.5725	+2.728%	+1.021%
2026-04-13	3,039.8692	3,047.8324	2,998.0856	3,039.6469	-0.374%	+3.777%
2026-04-10	3,045.4593	3,083.4024	3,032.1783	3,051.0552	+0.184%	+3.389%
2026-04-09	3,081.9335	3,082.3251	3,026.1473	3,045.4593	-1.442%	+3.579%
2026-04-08	2,876.1557	3,104.5405	2,875.7868	3,090.0318	+8.578%	+2.085%
2026-04-07	2,887.7289	2,915.4011	2,823.5784	2,845.9088	-1.429%	+10.842%
2026-04-06	2,885.1776	2,894.6827	2,882.9263	2,887.1786	-0.074%	+9.258%
2026-04-03	2,886.6784	2,889.4298	2,881.1754	2,889.3048	0.000%	+9.177%
2026-04-02	2,916.0251	2,916.1181	2,822.1123	2,889.3048	-1.675%	+9.177%
2026-04-01	2,786.2630	2,942.4333	2,785.7777	2,938.5124	+6.099%	+7.349%
2026-03-31	2,732.4081	2,792.7502	2,715.0356	2,769.6050	+1.432%	+13.896%
2026-03-30	2,721.2597	2,744.4382	2,689.6223	2,730.5029	+0.272%	+15.527%
2026-03-27	2,789.3266	2,789.8667	2,710.3564	2,723.0916	-2.561%	+15.841%
2026-03-26	2,845.4442	2,845.4442	2,782.3318	2,794.6660	-1.922%	+12.874%
2026-03-25	2,820.3322	2,892.0088	2,820.2957	2,849.4339	+1.203%	+10.705%
2026-03-24	2,838.0670	2,850.2594	2,773.3765	2,815.5658	-0.596%	+12.036%
2026-03-23	2,759.5500	2,898.3687	2,668.5806	2,832.4440	+2.482%	+11.369%
2026-03-20	2,842.9581	2,887.1492	2,763.8352	2,763.8352	-1.991%	+14.133%
2026-03-19	2,911.0839	2,911.0839	2,806.8255	2,819.9683	-3.634%	+11.862%
2026-03-18	2,929.6691	2,992.2111	2,916.0777	2,926.2968	-0.095%	+7.797%
2026-03-17	2,923.2504	2,949.4668	2,894.5813	2,929.0845	+0.287%	+7.694%
2026-03-16	2,885.3405	2,944.1621	2,872.5714	2,920.6946	+1.081%	+8.004%
2026-03-13	2,929.0780	2,945.8544	2,876.8229	2,889.4457	-1.906%	+9.172%
2026-03-12	2,972.2446	2,986.4459	2,902.5736	2,945.5923	-1.029%	+7.091%
2026-03-11	3,067.7803	3,067.7803	2,956.6248	2,976.2072	-3.232%	+5.989%
2026-03-10	2,972.9729	3,096.2375	2,965.2333	3,075.6232	+4.055%	+2.563%
2026-03-09	2,976.7669	2,978.2044	2,859.1275	2,955.7631	-0.836%	+6.722%
2026-03-06	2,983.9156	3,042.2387	2,944.6627	2,980.6928	+0.175%	+5.830%
2026-03-05	3,098.7603	3,111.4091	2,959.4638	2,975.4965	-4.264%	+6.015%
2026-03-04	3,014.2262	3,114.2966	3,009.4118	3,108.0126	+3.490%	+1.494%
2026-03-03	3,151.4843	3,151.4843	2,973.9137	3,003.2109	-4.986%	+5.036%
2026-03-02	3,262.8390	3,263.6077	3,152.7094	3,160.8207	-3.873%	-0.201%
2026-02-27	3,297.8466	3,308.6496	3,267.4347	3,288.1680	-0.153%	-4.066%
2026-02-26	3,294.5997	3,301.7705	3,258.9886	3,293.2132	+0.078%	-4.213%
2026-02-25	3,276.2557	3,302.4871	3,268.9151	3,290.6402	+0.695%	-4.138%
2026-02-24	3,283.1352	3,293.4028	3,242.7224	3,267.9186	-0.586%	-3.472%
2026-02-23	3,349.6608	3,349.9441	3,273.8749	3,287.1762	-1.562%	-4.037%
2026-02-20	3,293.5734	3,348.0792	3,287.8161	3,339.3201	+1.292%	-5.536%
2026-02-19	3,315.0950	3,319.5661	3,263.8507	3,296.7405	-0.732%	-4.316%
2026-02-18	3,224.7760	3,325.7144	3,223.2541	3,321.0646	+3.189%	-5.017%
2026-02-17	3,219.5863	3,225.5497	3,174.3010	3,218.4272	-0.219%	-1.988%
2026-02-16	3,306.6575	3,322.1635	3,219.2106	3,225.4770	-2.346%	-2.202%
2026-02-13	3,316.5749	3,316.5749	3,261.5921	3,302.9502	-0.630%	-4.496%
2026-02-12	3,376.3978	3,486.0823	3,316.9506	3,323.9023	-1.443%	-5.098%
2026-02-11	3,411.6239	3,412.1872	3,350.8000	3,372.5729	-1.116%	-6.467%
2026-02-10	3,407.9182	3,419.9082	3,389.1798	3,410.6506	+0.047%	-7.511%
2026-02-09	3,324.4021	3,409.4022	3,323.7420	3,409.0343	+2.875%	-7.468%
2026-02-06	3,247.5226	3,313.7483	3,240.7964	3,313.7483	+2.031%	-4.807%
2026-02-05	3,270.7722	3,286.2166	3,201.0735	3,247.7980	-0.656%	-2.874%
2026-02-04	3,431.4233	3,439.4497	3,267.8622	3,269.2479	-4.575%	-3.511%
2026-02-03	3,389.1274	3,463.5128	3,389.1274	3,425.9945	+1.288%	-7.926%
2026-02-02	3,398.1241	3,403.0539	3,379.0161	3,382.4122	-0.517%	-6.739%
2026-01-30	3,410.4928	3,430.2896	3,382.3272	3,399.9753	-0.237%	-7.221%
2026-01-29	3,418.8424	3,484.1801	3,392.7731	3,408.0359	-0.065%	-7.441%
2026-01-28	3,446.8326	3,461.6366	3,391.3703	3,410.2482	-0.739%	-7.501%
2026-01-27	3,390.6145	3,446.4014	3,377.2885	3,435.6220	+1.052%	-8.184%
2026-01-26	3,399.7733	3,409.6125	3,380.4072	3,399.8458	+0.694%	-7.218%
2026-01-23	3,383.2889	3,383.9909	3,353.4867	3,376.4262	-0.182%	-6.574%
2026-01-22	3,335.9869	3,395.6642	3,335.4612	3,382.5682	+1.298%	-6.744%
2026-01-21	3,362.1717	3,366.3478	3,330.0262	3,339.2399	-0.763%	-5.534%
2026-01-20	3,383.8923	3,383.8923	3,329.4166	3,364.8973	-0.148%	-6.254%
2026-01-19	3,408.7073	3,429.2536	3,348.4585	3,369.8689	-0.873%	-6.392%
2026-01-16	3,414.2428	3,418.9084	3,388.4240	3,399.5597	-0.349%	-7.210%
2026-01-15	3,390.1670	3,417.3222	3,386.9328	3,411.4495	+0.360%	-7.533%
2026-01-14	3,415.0479	3,420.8465	3,379.8124	3,399.2190	-0.502%	-7.200%
2026-01-13	3,405.7038	3,418.7487	3,379.8503	3,416.3548	+0.160%	-7.666%
2026-01-12	3,380.5544	3,418.0038	3,380.0316	3,410.8894	+1.279%	-7.518%
2026-01-09	3,341.3728	3,373.9279	3,326.1550	3,367.8249	+0.653%	-6.335%
2026-01-08	3,366.4488	3,402.0480	3,327.8752	3,345.9617	-0.685%	-5.723%
2026-01-07	3,270.5692	3,369.9073	3,270.0871	3,369.0427	+2.910%	-6.369%
2026-01-06	3,251.0207	3,291.4821	3,245.0410	3,273.7881	+0.911%	-3.645%
2026-01-05	3,151.1956	3,248.6647	3,151.1956	3,244.2298	+2.382%	-2.767%
2026-01-02	3,125.5782	3,168.7496	3,110.3579	3,168.7496	+1.296%	-0.451%
2026-01-01	3,128.3616	3,129.2672	3,128.2018	3,128.2018	0.000%	+0.839%
2025-12-31	3,126.2574	3,132.4635	3,121.5429	3,128.2018	-0.119%	+0.839%
2025-12-30	3,104.9940	3,134.5943	3,103.5333	3,131.9308	+0.897%	+0.719%
2025-12-29	3,114.2457	3,121.0195	3,086.0038	3,104.0839	-0.318%	+1.623%
2025-12-26	3,112.8179	3,119.7981	3,110.0020	3,113.9813	-0.008%	+1.300%
2025-12-25	3,115.3694	3,118.2117	3,113.8491	3,114.2457	0.000%	+1.291%
2025-12-24	3,117.0219	3,120.8557	3,112.8443	3,114.2457	+0.030%	+1.291%
2025-12-23	3,112.5411	3,119.6379	3,098.2712	3,113.3203	+0.190%	+1.321%
2025-12-22	3,100.2781	3,122.0090	3,096.0472	3,107.4225	+0.393%	+1.514%
2025-12-19	3,087.5124	3,116.8263	3,077.6353	3,095.2559	+0.086%	+1.913%
2025-12-18	3,052.3494	3,098.8413	3,048.1839	3,092.6004	+1.140%	+2.000%
2025-12-17	3,078.6765	3,100.6039	3,054.3227	3,057.7342	-1.145%	+3.163%
2025-12-16	3,131.6352	3,134.6628	3,086.9204	3,093.1460	-1.315%	+1.982%
2025-12-15	3,126.2151	3,140.4842	3,113.0693	3,134.3531	+0.179%	+0.642%
2025-12-12	3,138.5172	3,167.7204	3,125.4881	3,128.7472	-0.472%	+0.822%
2025-12-11	3,064.7191	3,162.0706	3,064.5749	3,143.5975	+3.028%	+0.346%
2025-12-10	3,080.3748	3,080.3933	3,030.9246	3,051.2145	-0.835%	+3.384%
2025-12-09	3,064.6001	3,088.3383	3,061.1255	3,076.9070	+0.530%	+2.520%
2025-12-08	3,036.4406	3,068.1696	3,036.1262	3,060.6790	+0.885%	+3.064%
2025-12-05	3,017.7620	3,054.7498	3,014.2618	3,033.8360	+0.441%	+3.976%
2025-12-04	2,982.6612	3,027.6383	2,982.6612	3,020.5047	+1.304%	+4.435%
2025-12-03	2,960.2429	2,989.7175	2,955.7504	2,981.6385	+1.033%	+5.796%
2025-12-02	2,934.5305	2,964.4331	2,933.2933	2,951.1406	+0.423%	+6.890%
2025-12-01	2,936.8600	2,938.6998	2,934.9406	2,938.6998	-0.961%	+7.342%
2025-11-28	2,967.5872	2,973.6633	2,951.5225	2,967.2122	-0.124%	+6.311%
2025-11-27	2,963.4386	2,983.8556	2,960.6328	2,970.9053	+0.267%	+6.178%
2025-11-26	2,934.2509	2,968.7166	2,934.2509	2,962.9912	+1.126%	+6.462%
2025-11-25	2,865.1237	2,933.9539	2,864.3005	2,929.9937	+2.204%	+7.661%
2025-11-24	2,854.5755	2,885.1450	2,845.4563	2,866.8145	+0.524%	+10.034%
2025-11-21	2,926.4479	2,926.7431	2,833.4762	2,851.8603	-2.419%	+10.611%
2025-11-20	2,898.0020	2,966.8254	2,897.7058	2,922.5430	+0.617%	+7.935%
2025-11-19	2,941.2779	2,948.5196	2,901.4756	2,904.6199	-1.255%	+8.601%
2025-11-18	2,994.0171	2,994.7224	2,928.1997	2,941.5318	-1.812%	+7.239%
2025-11-17	3,050.6193	3,055.7863	2,985.4388	2,995.8252	-1.794%	+5.295%
2025-11-14	3,062.6941	3,063.1051	2,997.3209	3,050.5536	-0.453%	+3.406%
2025-11-13	3,184.0874	3,186.4744	3,064.4317	3,064.4317	-3.622%	+2.938%
2025-11-12	3,136.2032	3,190.2180	3,136.1220	3,179.5902	+1.285%	-0.790%
2025-11-11	3,136.6412	3,147.2706	3,112.5029	3,139.2355	+0.199%	+0.485%
2025-11-10	3,053.2341	3,151.0437	3,052.7590	3,133.0053	+2.569%	+0.685%
2025-11-07	3,056.6908	3,080.2476	3,016.7627	3,054.5407	-0.142%	+3.271%
2025-11-06	3,061.9902	3,112.0322	3,049.8820	3,058.8965	+0.155%	+3.124%
2025-11-05	3,049.9578	3,066.6140	3,010.7694	3,054.1678	+0.116%	+3.284%
2025-11-04	3,102.1418	3,102.1596	3,028.0472	3,050.6214	-1.638%	+3.404%
2025-11-03	3,074.0370	3,103.8507	3,067.9326	3,101.4287	+0.873%	+1.710%
2025-10-31	3,088.2176	3,100.4692	3,067.2499	3,074.5831	-0.433%	+2.598%
2025-10-30	3,108.4144	3,122.5669	3,077.2718	3,087.9506	-1.029%	+2.154%
2025-10-29	3,127.7106	3,137.4211	3,108.1618	3,120.0504	-0.450%	+1.103%
2025-10-28	3,129.4909	3,143.6017	3,098.0222	3,134.1625	+0.330%	+0.648%
2025-10-27	3,112.2935	3,132.1513	3,102.4749	3,123.8529	+0.318%	+0.980%
2025-10-25	3,113.5390	3,113.9408	3,113.5390	3,113.9408	0.000%	+1.301%
2025-10-24	3,074.2463	3,115.6817	3,073.8413	3,113.9408	+1.290%	+1.301%
2025-10-23	3,079.8538	3,088.1129	3,059.6653	3,074.2728	-0.328%	+2.608%
2025-10-22	3,094.7425	3,118.4123	3,079.3926	3,084.3961	-0.296%	+2.272%
2025-10-21	3,100.2151	3,117.9772	3,072.7159	3,093.5429	-0.404%	+1.969%
2025-10-20	3,017.0727	3,113.4114	3,016.3416	3,106.0920	+2.872%	+1.557%
2025-10-17	3,124.4575	3,124.5909	3,014.4205	3,019.3759	-3.082%	+4.474%
2025-10-16	3,071.9814	3,115.3864	3,041.2092	3,115.3864	+1.674%	+1.254%
2025-10-15	3,099.1084	3,106.4470	3,064.0997	3,064.0997	-0.792%	+2.949%
2025-10-14	3,148.4198	3,149.1001	3,031.8511	3,088.5597	-1.825%	+2.134%
2025-10-13	3,132.8388	3,161.2192	3,129.5336	3,145.9708	+0.715%	+0.270%
2025-10-10	3,176.9109	3,180.2207	3,123.6406	3,123.6406	-1.770%	+0.987%
2025-10-09	3,175.5406	3,218.1865	3,170.4860	3,179.9312	-0.156%	-0.801%
2025-10-08	3,145.3533	3,188.0298	3,140.1445	3,184.8859	+0.846%	-0.955%
2025-10-07	3,179.8142	3,180.4050	3,142.4133	3,158.1603	-0.924%	-0.117%
2025-10-06	3,197.3948	3,210.7173	3,179.0437	3,187.6029	-0.706%	-1.040%
2025-10-03	3,208.0625	3,230.2983	3,207.1454	3,210.2726	+0.159%	-1.739%
2025-10-02	3,143.6639	3,218.3937	3,143.6639	3,205.1909	+2.226%	-1.583%
2025-10-01	3,136.5952	3,139.6726	3,084.5619	3,135.3936	+0.114%	+0.608%
2025-09-30	3,102.3240	3,131.8109	3,091.8146	3,131.8109	+1.015%	+0.723%
2025-09-29	3,105.2325	3,127.8622	3,096.9063	3,100.3490	+0.077%	+1.745%
2025-09-26	3,066.7244	3,107.2709	3,066.4425	3,097.9592	+1.044%	+1.824%
2025-09-25	3,110.0927	3,110.1707	3,038.3313	3,065.9630	-1.400%	+2.886%
2025-09-24	3,111.9988	3,124.2886	3,095.4614	3,109.5102	-0.154%	+1.446%
2025-09-23	3,108.5103	3,133.5326	3,094.9732	3,114.2957	+0.403%	+1.290%
2025-09-22	3,098.5288	3,112.1824	3,089.4674	3,101.7914	-0.018%	+1.698%
2025-09-19	3,104.0228	3,121.0753	3,081.4644	3,102.3547	-0.132%	+1.680%
2025-09-18	3,075.6012	3,131.0813	3,074.3758	3,106.4497	+0.547%	+1.546%
2025-09-17	3,103.6130	3,124.0174	3,084.0533	3,089.5498	-0.424%	+2.101%
2025-09-16	3,141.9523	3,154.1852	3,097.9972	3,102.7071	-1.001%	+1.668%
2025-09-15	3,091.2295	3,137.5354	3,091.0054	3,134.0890	+1.370%	+0.650%
2025-09-12	3,098.1723	3,114.1458	3,071.4654	3,091.7172	-0.109%	+2.029%
2025-09-11	3,055.9032	3,112.0996	3,048.8236	3,095.0978	+0.980%	+1.918%
2025-09-10	3,036.2833	3,065.0507	3,023.0387	3,065.0507	+0.657%	+2.917%
2025-09-09	3,082.6630	3,084.9856	3,034.7120	3,045.0305	-1.053%	+3.594%
2025-09-08	3,016.8654	3,084.4315	3,016.7481	3,077.4356	+1.923%	+2.503%
2025-09-05	3,014.7724	3,051.0057	3,007.1992	3,019.3719	+0.447%	+4.474%
2025-09-04	3,008.3065	3,022.5864	2,989.4358	3,005.9239	-0.165%	+4.941%
2025-09-03	2,997.6242	3,048.2820	2,994.9907	3,010.8880	+0.187%	+4.768%
2025-09-02	3,104.7267	3,111.9468	2,992.5782	3,005.2642	-3.273%	+4.964%
2025-09-01	3,066.1863	3,110.7678	3,065.9117	3,106.9685	+1.508%	+1.529%
2025-08-29	3,039.1549	3,090.8190	3,025.3171	3,060.8015	+0.685%	+3.060%
2025-08-28	3,009.9940	3,054.1229	3,009.8777	3,039.9885	+1.431%	+3.766%
2025-08-27	3,024.5727	3,035.3734	2,980.0951	2,997.0936	-1.192%	+5.251%
2025-08-26	3,037.0052	3,050.9837	3,001.5869	3,033.2372	-0.705%	+3.996%
2025-08-25	3,066.1904	3,068.1608	3,045.6760	3,054.7615	-0.400%	+3.264%
2025-08-22	3,000.9311	3,071.0024	3,000.0855	3,067.0405	+1.957%	+2.850%
2025-08-21	3,004.9030	3,028.3759	3,001.5157	3,008.1819	-0.175%	+4.863%
2025-08-20	3,048.2832	3,048.7680	2,993.1319	3,013.4553	-1.472%	+4.679%
2025-08-19	3,053.5752	3,062.5790	3,039.2444	3,058.4628	+0.263%	+3.139%
2025-08-18	3,061.5527	3,066.9424	3,042.0066	3,050.4370	-0.493%	+3.410%
2025-08-15	3,060.9414	3,084.8620	3,049.0651	3,065.5443	+0.249%	+2.900%
2025-08-14	3,030.3283	3,069.8808	3,030.1747	3,057.9224	+0.615%	+3.157%
2025-08-13	3,028.7095	3,067.1049	3,027.2777	3,039.2234	+0.637%	+3.792%
2025-08-12	2,971.0076	3,031.7347	2,969.9331	3,019.9929	+1.756%	+4.453%
2025-08-11	3,048.6230	3,061.5365	2,960.4724	2,967.8854	-2.579%	+6.286%
2025-08-08	3,010.3731	3,068.6595	3,010.3657	3,046.4537	+1.439%	+3.545%
2025-08-07	2,987.7694	3,047.3325	2,946.3521	3,003.2284	+0.945%	+5.036%
2025-08-06	2,952.0478	2,987.1311	2,949.5295	2,975.1028	+0.892%	+6.029%
2025-08-05	2,931.3820	2,975.9948	2,931.3820	2,948.8112	+0.475%	+6.974%
2025-08-04	2,880.9981	2,944.6925	2,880.6246	2,934.8588	+2.023%	+7.483%
2025-08-01	2,965.5702	2,966.0630	2,859.2676	2,876.6661	-3.146%	+9.657%
2025-07-31	2,989.1374	3,012.4723	2,962.7404	2,970.1001	-0.824%	+6.207%
2025-07-30	3,006.6297	3,031.6285	2,989.7628	2,994.7722	-0.099%	+5.332%
2025-07-29	2,971.2719	3,034.0047	2,971.2719	2,997.7451	-0.008%	+5.228%
2025-07-28	3,060.5063	3,088.4524	2,987.4151	2,997.9735	-2.106%	+5.220%
2025-07-25	3,073.6228	3,076.1088	3,040.0206	3,062.4817	-0.515%	+3.003%
2025-07-24	3,097.2275	3,138.3883	3,072.2057	3,078.3319	-0.414%	+2.473%
2025-07-23	3,012.2967	3,091.9594	3,012.1305	3,091.1421	+2.798%	+2.048%
2025-07-22	3,047.9213	3,048.5538	2,970.3472	3,006.9956	-1.398%	+4.904%
2025-07-21	3,037.1352	3,061.1997	3,031.0095	3,049.6342	+0.362%	+3.437%
2025-07-18	3,044.8248	3,072.8244	3,035.5488	3,038.6483	+0.090%	+3.811%
2025-07-17	2,967.6676	3,040.2464	2,967.6558	3,035.9168	+2.182%	+3.905%
2025-07-16	3,000.0750	3,009.8805	2,969.7031	2,971.0752	-0.883%	+6.172%
2025-07-15	3,045.1109	3,070.6580	2,993.2841	2,997.5465	-1.609%	+5.235%
2025-07-14	3,053.1838	3,053.4586	3,022.3666	3,046.5581	-0.472%	+3.542%
2025-07-11	3,089.2983	3,089.7349	3,035.6733	3,061.0107	-1.008%	+3.053%
2025-07-10	3,099.4798	3,113.5150	3,084.6456	3,092.1685	-0.088%	+2.015%
2025-07-09	3,022.9828	3,101.7599	3,022.9828	3,094.8833	+2.666%	+1.925%
2025-07-08	3,010.3337	3,030.7771	3,004.0271	3,014.5268	+0.167%	+4.642%
2025-07-07	2,964.0726	3,009.5133	2,958.9001	3,009.5133	+1.339%	+4.816%
2025-07-04	2,987.2863	2,987.2863	2,956.0790	2,969.7582	-0.325%	+6.219%
2025-07-03	2,984.9999	3,012.3880	2,969.1407	2,979.4273	+0.103%	+5.875%
2025-07-02	2,933.5403	2,981.4244	2,931.9905	2,976.3657	+1.484%	+5.984%
2025-07-01	3,003.9950	3,004.8106	2,930.9757	2,932.8307	-2.030%	+7.557%
2025-06-30	3,008.6054	3,032.5680	2,981.7213	2,993.5900	-0.287%	+5.374%
2025-06-27	2,970.5498	3,007.2303	2,967.5574	3,002.2131	+1.162%	+5.071%
2025-06-26	2,907.7998	2,969.3838	2,907.2425	2,967.7362	+2.734%	+6.292%
2025-06-25	2,873.4323	2,892.9361	2,866.7086	2,888.7636	+0.447%	+9.198%
2025-06-24	2,845.8305	2,911.2673	2,834.1086	2,875.9079	+1.732%	+9.686%
2025-06-23	2,837.4763	2,840.4926	2,770.2698	2,826.9539	-0.438%	+11.585%
2025-06-20	2,805.3209	2,854.2370	2,805.0203	2,839.3996	+1.641%	+11.096%
2025-06-19	2,832.4567	2,840.1259	2,792.3012	2,793.5679	-1.729%	+12.919%
2025-06-18	2,856.6431	2,867.1115	2,828.1711	2,842.7076	-0.630%	+10.967%
2025-06-17	2,897.0428	2,897.4132	2,831.5063	2,860.7380	-1.507%	+10.267%
2025-06-16	2,891.7575	2,918.5985	2,891.0812	2,904.5096	+0.700%	+8.606%
2025-06-13	2,894.4779	2,894.5782	2,842.7957	2,884.3240	-0.686%	+9.366%
2025-06-12	2,894.8676	2,922.1991	2,844.7018	2,904.2570	+0.683%	+8.615%
2025-06-11	2,843.8619	2,894.8990	2,843.0865	2,884.5678	+1.303%	+9.356%
2025-06-10	2,885.9722	2,886.2323	2,844.8769	2,847.4755	-1.438%	+10.781%
2025-06-09	2,897.3612	2,897.3738	2,871.1566	2,889.0110	+0.047%	+9.188%
2025-06-06	2,934.2138	2,940.4676	2,879.4824	2,887.6503	-1.777%	+9.240%
2025-06-05	2,896.5924	2,957.0297	2,895.3502	2,939.8959	+1.280%	+7.298%
2025-06-04	2,857.0871	2,907.1442	2,856.8988	2,902.7363	+1.473%	+8.672%
2025-06-03	2,854.5059	2,866.2878	2,830.0334	2,860.6024	+0.155%	+10.273%
2025-06-02	2,857.8288	2,889.0845	2,821.5274	2,856.1669	+0.370%	+10.444%
2025-05-30	2,847.3299	2,886.0093	2,844.1233	2,845.6341	-0.095%	+10.853%
2025-05-29	2,862.1857	2,884.8416	2,840.1075	2,848.3535	-0.753%	+10.747%
2025-05-28	2,897.1911	2,920.5659	2,866.0328	2,869.9688	-1.237%	+9.913%
2025-05-27	2,875.8079	2,918.9237	2,875.7953	2,905.9025	+0.874%	+8.554%
2025-05-26	2,807.1693	2,880.7295	2,806.6895	2,880.7295	+3.206%	+9.502%
2025-05-23	2,817.8826	2,852.1988	2,721.1418	2,791.2502	-0.630%	+13.012%
2025-05-22	2,859.0874	2,859.0874	2,807.4869	2,808.9430	-1.897%	+12.301%
2025-05-21	2,866.6231	2,873.8360	2,836.6362	2,863.2532	+0.452%	+10.170%
2025-05-20	2,827.8987	2,854.3314	2,827.2975	2,850.3585	+0.832%	+10.669%
2025-05-19	2,786.2119	2,828.1239	2,779.7269	2,826.8437	+1.949%	+11.589%
2025-05-16	2,790.3653	2,805.9542	2,762.3041	2,772.8145	-0.403%	+13.764%
2025-05-15	2,778.3638	2,787.1664	2,729.4314	2,784.0441	+0.338%	+13.305%
2025-05-14	2,778.7430	2,797.1172	2,761.6367	2,774.6522	+0.079%	+13.688%
2025-05-13	2,728.0715	2,776.4300	2,728.0112	2,772.4594	+1.623%	+13.778%
2025-05-12	2,729.1408	2,778.8985	2,711.3464	2,728.1697	-0.482%	+15.626%
2025-05-09	2,731.6606	2,763.4115	2,731.6606	2,741.3777	+0.026%	+15.068%
2025-05-08	2,674.7392	2,744.0220	2,674.6918	2,740.6645	+1.699%	+15.098%
2025-05-07	2,708.9982	2,725.9362	2,688.8353	2,694.8782	-0.244%	+17.054%
2025-05-06	2,707.7107	2,728.3478	2,617.2773	2,701.4596	-0.328%	+16.769%
2025-05-05	2,685.4094	2,713.1484	2,670.0466	2,710.3398	+0.544%	+16.386%
2025-05-02	2,595.2449	2,695.6762	2,594.4472	2,695.6762	+4.279%	+17.019%
2025-05-01	2,590.3413	2,598.8195	2,581.8630	2,585.0710	-0.757%	+22.026%
2025-04-30	2,586.4934	2,623.7297	2,569.2171	2,604.7772	+0.765%	+21.103%
2025-04-29	2,561.8215	2,615.0765	2,560.1306	2,585.0060	+1.001%	+22.029%
2025-04-28	2,571.5557	2,589.2671	2,558.7656	2,559.3923	-0.796%	+23.250%
2025-04-25	2,518.8716	2,583.3205	2,518.7384	2,579.9410	+2.153%	+22.269%
2025-04-24	2,492.1432	2,525.6984	2,458.3206	2,525.5606	+1.362%	+24.901%
2025-04-23	2,457.4121	2,514.8012	2,457.4121	2,491.6164	+0.584%	+26.603%
2025-04-22	2,480.8022	2,483.9510	2,446.9476	2,477.1410	-0.126%	+27.343%
2025-04-21	2,483.9299	2,496.4515	2,476.6714	2,480.2737	+1.304%	+27.182%
2025-04-18	2,450.9487	2,460.1463	2,448.3495	2,448.3495	0.000%	+28.840%
2025-04-17	2,462.2519	2,493.7108	2,435.6889	2,448.3495	-0.774%	+28.840%
2025-04-16	2,465.4652	2,467.4546	2,422.0542	2,467.4546	+0.371%	+27.843%
2025-04-15	2,421.5021	2,478.2671	2,420.9145	2,458.3254	+1.206%	+28.317%
2025-04-14	2,351.3684	2,439.8652	2,350.9153	2,429.0344	+4.018%	+29.865%
2025-04-11	2,371.6200	2,396.1701	2,308.2072	2,335.2011	-0.595%	+35.083%
2025-04-10	2,198.8572	2,431.8002	2,197.5325	2,349.1673	+6.300%	+34.280%
2025-04-09	2,274.0104	2,274.2568	2,157.7214	2,209.9485	-1.363%	+42.739%
2025-04-08	2,174.4904	2,277.7899	2,174.3913	2,240.4782	+3.547%	+40.794%
2025-04-07	2,269.7597	2,302.5987	1,945.6612	2,163.7336	-4.545%	+45.788%
2025-04-04	2,428.2481	2,428.2481	2,220.3189	2,266.7582	-4.987%	+39.162%
2025-04-03	2,524.9994	2,525.1832	2,385.7263	2,385.7263	-4.357%	+32.222%
2025-04-02	2,496.0660	2,507.7810	2,448.7035	2,494.3953	-0.521%	+26.462%
2025-04-01	2,471.2732	2,525.0964	2,470.3358	2,507.4636	+1.544%	+25.803%
2025-03-31	2,509.6606	2,509.8343	2,438.3663	2,469.3301	-1.477%	+27.746%
2025-03-28	2,558.3403	2,558.9652	2,489.1813	2,506.3491	-2.127%	+25.859%
2025-03-27	2,589.1300	2,590.0134	2,540.9507	2,560.8305	-1.244%	+23.181%
2025-03-26	2,614.8919	2,638.8254	2,580.4515	2,593.0983	-0.962%	+21.648%
2025-03-25	2,589.4698	2,630.8522	2,559.3286	2,618.2858	+1.051%	+20.478%
2025-03-24	2,613.9006	2,646.8038	2,588.0655	2,591.0661	-0.605%	+21.744%
2025-03-21	2,668.9858	2,668.9858	2,589.4033	2,606.8463	-2.405%	+21.007%
2025-03-20	2,728.2236	2,736.7543	2,618.2651	2,671.0789	-2.077%	+18.097%
2025-03-19	2,754.0793	2,763.0409	2,704.4279	2,727.7313	-1.268%	+15.644%
2025-03-18	2,708.8748	2,782.5883	2,708.8748	2,762.7516	+2.117%	+14.178%
2025-03-17	2,669.4517	2,711.7274	2,654.6293	2,705.4811	+1.385%	+16.595%
2025-03-14	2,578.7515	2,689.0352	2,568.3222	2,668.5313	+3.302%	+18.210%
2025-03-13	2,587.9821	2,602.8530	2,547.7063	2,583.2242	-0.701%	+22.113%
2025-03-12	2,526.3386	2,623.6517	2,526.1300	2,601.4514	+2.733%	+21.258%
2025-03-11	2,553.1410	2,600.2706	2,520.3840	2,532.2480	-0.331%	+24.572%
2025-03-10	2,593.9965	2,619.2566	2,499.7935	2,540.6575	-2.486%	+24.159%
2025-03-07	2,703.1080	2,703.1353	2,598.8558	2,605.4418	-3.510%	+21.072%
2025-03-06	2,582.5990	2,708.6595	2,582.5990	2,700.2251	+4.895%	+16.822%
2025-03-05	2,361.1395	2,578.7214	2,359.2233	2,574.2287	+10.551%	+22.540%
2025-03-04	2,428.8851	2,438.9750	2,319.3052	2,328.5366	-4.063%	+35.470%
2025-03-03	2,312.8367	2,444.5096	2,312.6700	2,427.1490	+5.000%	+29.966%
2025-02-28	2,297.8399	2,313.9939	2,278.9439	2,311.5784	+0.319%	+36.463%
2025-02-27	2,330.3016	2,332.7359	2,279.5033	2,304.2240	-1.413%	+36.899%
2025-02-26	2,276.5252	2,339.7875	2,276.3841	2,337.2534	+2.626%	+34.964%
2025-02-25	2,268.1121	2,294.9115	2,257.0996	2,277.4580	+0.361%	+38.508%
2025-02-24	2,264.1799	2,300.0947	2,248.9947	2,269.2701	+0.570%	+39.008%
2025-02-21	2,261.1197	2,278.2862	2,248.3676	2,256.3996	-0.039%	+39.801%
2025-02-20	2,266.0947	2,288.5650	2,255.5734	2,257.2880	-0.352%	+39.746%
2025-02-19	2,325.8036	2,333.7624	2,261.8693	2,265.2521	-2.749%	+39.254%
2025-02-18	2,324.1326	2,338.4593	2,317.4486	2,329.2863	+0.069%	+35.426%
2025-02-17	2,269.7314	2,328.0536	2,266.9879	2,327.6754	+2.300%	+35.520%
2025-02-14	2,259.0059	2,277.9758	2,232.3981	2,275.3502	+1.029%	+38.636%
2025-02-13	2,144.9915	2,256.4932	2,139.7581	2,252.1847	+5.524%	+40.062%
2025-02-12	2,152.5604	2,152.5604	2,105.6493	2,134.2825	-0.518%	+47.800%
2025-02-11	2,115.1867	2,147.3634	2,109.9155	2,145.4028	+1.309%	+47.033%
2025-02-10	2,088.4086	2,122.3111	2,086.7361	2,117.6809	+1.091%	+48.958%
2025-02-07	2,104.6851	2,117.8709	2,085.2596	2,094.8179	-0.280%	+50.584%
2025-02-06	2,063.4960	2,105.8038	2,063.4025	2,100.6942	+1.398%	+50.163%
2025-02-05	2,075.1693	2,075.1693	2,051.3043	2,071.7260	+0.048%	+52.262%
2025-02-04	2,061.2823	2,075.5197	2,033.0727	2,070.7407	+0.423%	+52.335%
2025-02-03	2,079.9601	2,080.3658	2,016.5042	2,062.0171	-2.492%	+52.979%
2025-01-31	2,102.1843	2,117.4551	2,100.1201	2,114.7051	+0.331%	+49.168%
2025-01-30	2,091.1173	2,128.1238	2,091.1173	2,107.7205	+0.831%	+49.662%
2025-01-29	2,064.1870	2,095.1968	2,064.1870	2,090.3550	+1.187%	+50.905%
2025-01-28	2,070.0967	2,079.3986	2,047.6024	2,065.8418	-0.821%	+52.696%
2025-01-27	2,113.4679	2,113.7186	2,051.3076	2,082.9527	-2.015%	+51.442%
2025-01-24	2,118.8708	2,138.7317	2,116.3813	2,125.7864	+0.941%	+48.390%
2025-01-23	2,089.3382	2,111.7991	2,082.0686	2,105.9687	+0.831%	+49.787%
2025-01-22	2,065.5247	2,099.8450	2,065.4964	2,088.6225	+1.229%	+51.031%
2025-01-21	2,043.5445	2,068.2712	2,033.6023	2,063.2730	+0.702%	+52.886%
2025-01-20	2,020.2448	2,063.3259	2,020.2448	2,048.8931	+1.576%	+53.959%
2025-01-17	1,967.8794	2,019.8397	1,967.8794	2,017.1020	+2.342%	+56.386%
2025-01-16	1,964.0037	1,973.5152	1,956.1843	1,970.9409	+0.274%	+60.048%
2025-01-15	1,941.9150	1,979.5547	1,937.0849	1,965.5582	+1.330%	+60.487%
2025-01-14	1,923.9215	1,949.1282	1,923.7267	1,939.7669	+1.392%	+62.621%
2025-01-13	1,933.5845	1,933.6034	1,895.7341	1,913.1335	-1.388%	+64.884%
2025-01-10	1,967.8828	1,970.6083	1,935.2019	1,940.0580	-1.437%	+62.596%
2025-01-09	1,962.1524	1,970.2822	1,947.8874	1,968.3415	+0.218%	+60.260%
2025-01-08	1,948.1935	1,971.4906	1,942.3805	1,964.0592	+0.421%	+60.609%
2025-01-07	1,949.7433	1,966.4927	1,944.1093	1,955.8207	+0.511%	+61.286%
2025-01-06	1,889.5405	1,954.0950	1,889.5405	1,945.8680	+3.365%	+62.111%
2025-01-03	1,895.4409	1,895.8923	1,875.2249	1,882.5147	-0.626%	+67.566%
2025-01-02	1,909.7702	1,920.8440	1,879.0679	1,894.3715	-0.739%	+66.518%
2025-01-01	1,907.5631	1,916.0412	1,907.5631	1,908.4846	0.000%	+65.286%

.dark-mode .xhqnMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhqnMB{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE50Nasdaq Germany Industrials Indexindex

NQDE50
Nasdaq Germany Industrials Index
index