Dark

NQDE45N
Nasdaq Germany Consumer Staples NTR Index
index

Delayed

Jun 1, 2026

516.50USD-0.774%(-4.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	520.3967	525.8654	515.2376	516.5003	-0.774%	0.000%
2026-05-29	533.0834	540.5051	515.3023	520.5305	-2.305%	-0.774%
2026-05-28	541.1030	541.6946	532.8112	532.8112	-1.670%	-3.061%
2026-05-27	533.1822	546.4278	532.7428	541.8580	+1.813%	-4.680%
2026-05-26	540.1158	540.7498	529.8328	532.2116	-1.521%	-2.952%
2026-05-25	539.5011	545.5419	539.4544	540.4315	+0.543%	-4.428%
2026-05-22	538.2285	544.4914	534.9483	537.5129	+0.008%	-3.909%
2026-05-21	538.0071	540.8705	532.7099	537.4682	-0.087%	-3.901%
2026-05-20	529.9207	541.2527	523.7021	537.9377	+1.514%	-3.985%
2026-05-19	531.0206	537.0027	526.7797	529.9139	-0.254%	-2.531%
2026-05-18	528.9605	535.8861	523.2482	531.2625	+0.483%	-2.779%
2026-05-15	530.4814	532.0994	525.4866	528.7105	-0.718%	-2.309%
2026-05-14	529.2063	534.4057	529.1228	532.5331	+0.713%	-3.011%
2026-05-13	532.8948	533.0764	526.8250	528.7615	-0.919%	-2.319%
2026-05-12	533.8361	536.2580	527.0424	533.6633	-0.284%	-3.216%
2026-05-11	543.2325	543.4050	534.6328	535.1855	-1.552%	-3.491%
2026-05-08	549.4301	550.8324	541.2790	543.6250	-1.330%	-4.990%
2026-05-07	548.2488	556.5215	547.4600	550.9505	+0.417%	-6.253%
2026-05-06	544.2475	559.4911	544.1478	548.6642	+1.070%	-5.862%
2026-05-05	539.3701	543.7415	537.5134	542.8562	+0.458%	-4.855%
2026-05-04	541.2086	546.5640	539.0364	540.3786	-0.483%	-4.419%
2026-05-01	541.5270	543.9265	541.2962	543.0036	+0.315%	-4.881%
2026-04-30	532.2392	541.8163	526.3566	541.2962	+1.443%	-4.581%
2026-04-29	544.6838	544.6838	533.3475	533.5983	-2.053%	-3.204%
2026-04-28	545.2806	546.8783	541.7935	544.7815	-0.504%	-5.191%
2026-04-27	545.6102	549.0958	542.6367	547.5387	+0.557%	-5.669%
2026-04-24	554.4309	554.7911	542.2076	544.5032	-1.331%	-5.143%
2026-04-23	554.6402	559.2902	551.4834	551.8463	-0.630%	-6.405%
2026-04-22	560.0474	569.7067	555.1046	555.3463	-0.862%	-6.995%
2026-04-21	574.1987	576.4542	559.6613	560.1761	-2.409%	-7.797%
2026-04-20	581.4296	581.4740	571.3742	574.0037	-1.674%	-10.018%
2026-04-17	568.4351	587.4038	568.4351	583.7767	+2.734%	-11.524%
2026-04-16	564.8821	574.0813	564.7322	568.2420	+0.649%	-9.106%
2026-04-15	560.2292	564.9403	558.9271	564.5806	+0.568%	-8.516%
2026-04-14	550.1142	562.9331	550.0675	561.3940	+2.643%	-7.997%
2026-04-13	548.2081	548.4614	540.1283	546.9382	-0.597%	-5.565%
2026-04-10	550.7313	556.9996	550.1218	550.2254	-0.092%	-6.129%
2026-04-09	550.9024	551.8154	543.7745	550.7313	-0.293%	-6.216%
2026-04-08	537.2304	562.7584	537.1045	552.3499	+3.894%	-6.490%
2026-04-07	542.8623	551.1568	530.3717	531.6489	-2.047%	-2.849%
2026-04-06	542.3263	544.1695	541.9595	542.7589	-0.074%	-4.838%
2026-04-03	542.6648	543.1821	541.6303	543.1586	0.000%	-4.908%
2026-04-02	545.1577	545.9386	537.7691	543.1586	-1.129%	-4.908%
2026-04-01	551.9807	559.5370	548.3431	549.3618	+0.124%	-5.982%
2026-03-31	539.4516	550.1834	539.3482	548.6806	+1.782%	-5.865%
2026-03-30	524.7260	539.0755	521.4179	539.0755	+2.666%	-4.188%
2026-03-27	528.4857	529.0305	524.4673	525.0792	-0.834%	-1.634%
2026-03-26	529.6595	535.8838	527.0634	529.4974	-0.171%	-2.455%
2026-03-25	522.7623	531.9547	522.7578	530.4021	+1.633%	-2.621%
2026-03-24	513.7170	524.2561	513.6971	521.8789	+1.790%	-1.031%
2026-03-23	510.2209	524.2908	498.9844	512.6991	+0.330%	+0.741%
2026-03-20	516.5869	523.1196	511.0132	511.0132	-0.570%	+1.074%
2026-03-19	521.4966	521.6561	507.9837	513.9445	-1.961%	+0.497%
2026-03-18	533.8923	535.3321	521.8403	524.2242	-1.791%	-1.473%
2026-03-17	541.3682	543.4908	532.5829	533.7858	-1.314%	-3.238%
2026-03-16	550.8692	550.9239	539.4206	540.8949	-1.952%	-4.510%
2026-03-13	555.8392	556.8273	546.6734	551.6646	-1.307%	-6.374%
2026-03-12	559.4740	562.6535	550.8093	558.9731	-0.223%	-7.598%
2026-03-11	573.0469	573.8711	560.2199	560.2199	-2.488%	-7.804%
2026-03-10	577.6288	580.5582	571.4936	574.5119	+0.039%	-10.098%
2026-03-09	590.5450	590.6674	573.8949	574.2850	-2.881%	-10.062%
2026-03-06	585.0948	598.9381	581.9437	591.3239	+1.350%	-12.654%
2026-03-05	591.7666	594.6992	579.0543	583.4476	-1.699%	-11.474%
2026-03-04	600.7053	608.2580	588.8090	593.5310	-0.832%	-12.978%
2026-03-03	721.5893	721.5893	598.1533	598.5101	-17.302%	-13.702%
2026-03-02	744.5682	744.9781	717.6063	723.7270	-3.548%	-28.633%
2026-02-27	741.0728	752.1672	737.8558	750.3482	+1.394%	-31.165%
2026-02-26	736.9139	747.4936	734.0127	740.0316	+0.544%	-30.206%
2026-02-25	760.4940	761.0743	724.1546	736.0283	-3.023%	-29.826%
2026-02-24	751.6228	763.4497	751.4952	758.9726	+0.854%	-31.947%
2026-02-23	747.4765	757.8498	745.4732	752.5479	+0.990%	-31.366%
2026-02-20	744.6819	747.3819	736.5853	745.1690	-0.031%	-30.687%
2026-02-19	746.9320	751.2913	740.5431	745.3980	-0.385%	-30.708%
2026-02-18	748.3409	754.1399	744.4273	748.2802	+0.189%	-30.975%
2026-02-17	747.3299	760.5354	746.1039	746.8676	-0.244%	-30.844%
2026-02-16	755.0610	759.9948	747.5440	748.6973	-0.732%	-31.013%
2026-02-13	745.7295	759.3117	735.1240	754.2144	+0.915%	-31.518%
2026-02-12	742.0269	747.3771	737.7102	747.3771	+0.835%	-30.892%
2026-02-11	756.7102	756.8118	740.3635	741.1863	-2.024%	-30.314%
2026-02-10	743.0072	756.4943	742.4695	756.4943	+1.790%	-31.724%
2026-02-09	742.4637	746.8992	736.8010	743.1944	+0.420%	-30.503%
2026-02-06	748.9637	749.0272	732.3795	740.0843	-1.194%	-30.211%
2026-02-05	741.3126	749.2813	734.2615	749.0272	+1.065%	-31.044%
2026-02-04	712.8448	742.3399	712.5813	741.1367	+4.147%	-30.310%
2026-02-03	710.5858	713.0926	701.3280	711.6272	+0.344%	-27.420%
2026-02-02	715.9097	715.9644	709.1876	709.1876	-2.162%	-27.170%
2026-01-30	717.8928	726.5823	716.8184	724.8621	+1.044%	-28.745%
2026-01-29	714.0783	719.2341	709.4159	717.3757	+0.715%	-28.001%
2026-01-28	706.7271	712.2833	698.4112	712.2833	+1.115%	-27.487%
2026-01-27	704.1149	706.6387	695.6240	704.4285	-0.227%	-26.678%
2026-01-26	699.2364	708.0645	696.8574	706.0319	+1.670%	-26.845%
2026-01-23	703.4928	704.2606	689.4328	694.4346	-1.267%	-25.623%
2026-01-22	695.2508	706.3912	694.7986	703.3429	+1.065%	-26.565%
2026-01-21	690.9367	698.3999	689.4546	695.9287	+0.641%	-25.783%
2026-01-20	690.1754	694.7323	685.7228	691.4969	+0.609%	-25.307%
2026-01-19	699.2459	699.3361	686.7719	687.3116	-1.442%	-24.852%
2026-01-16	697.0673	701.6302	694.0895	697.3694	+0.125%	-25.936%
2026-01-15	700.5468	705.1417	693.5028	696.4970	-0.843%	-25.843%
2026-01-14	696.6201	702.4896	692.1870	702.4173	+0.791%	-26.468%
2026-01-13	698.9891	707.2657	696.3569	696.9072	-0.450%	-25.887%
2026-01-12	683.5018	700.0558	683.4141	700.0558	+2.809%	-26.220%
2026-01-09	669.1692	682.8019	668.9943	680.9281	+1.618%	-24.148%
2026-01-08	665.8965	670.2911	659.4114	670.0882	+0.552%	-22.921%
2026-01-07	686.7241	686.8299	660.7629	666.4096	-3.069%	-22.495%
2026-01-06	679.2061	694.0034	671.0920	687.5059	+1.433%	-24.873%
2026-01-05	671.1582	681.4454	667.7249	677.7932	+0.429%	-23.797%
2026-01-02	678.4856	696.1462	671.1995	674.8969	-0.612%	-23.470%
2026-01-01	679.0898	679.2864	678.1271	679.0551	0.000%	-23.938%
2025-12-31	678.6330	679.9802	677.6096	679.0551	-0.119%	-23.938%
2025-12-30	675.9240	680.4428	673.2280	679.8646	+0.612%	-24.029%
2025-12-29	671.1010	678.0372	671.0213	675.7258	+0.698%	-23.564%
2025-12-26	670.7934	672.2975	670.1894	671.0440	-0.008%	-23.030%
2025-12-25	671.3432	671.9557	671.0156	671.1010	0.000%	-23.037%
2025-12-24	671.6993	672.5254	670.7990	671.1010	+0.030%	-23.037%
2025-12-23	674.7814	678.2986	668.3784	670.9016	-0.440%	-23.014%
2025-12-22	676.1393	676.3091	664.7482	673.8648	-0.175%	-23.353%
2025-12-19	677.5818	683.5574	670.9982	675.0440	-0.539%	-23.486%
2025-12-18	680.2644	682.9997	673.5079	678.6988	-0.406%	-23.898%
2025-12-17	671.9496	683.4634	667.7179	681.4645	+0.926%	-24.207%
2025-12-16	676.4892	687.0247	674.8896	675.2109	-0.276%	-23.505%
2025-12-15	672.0485	679.2623	672.0046	677.0764	+0.671%	-23.716%
2025-12-12	673.9383	676.3343	667.8937	672.5642	-0.365%	-23.204%
2025-12-11	664.7523	681.0786	657.8799	675.0291	+1.996%	-23.485%
2025-12-10	655.4870	662.3050	651.6370	661.8218	+1.132%	-21.958%
2025-12-09	637.1996	658.6150	633.8897	654.4121	+2.834%	-21.074%
2025-12-08	655.5394	655.8723	636.2416	636.3784	-2.840%	-18.838%
2025-12-05	654.9302	658.7776	652.3558	654.9771	-0.084%	-21.142%
2025-12-04	655.8381	662.4119	652.6069	655.5254	+0.051%	-21.208%
2025-12-03	655.9363	659.2231	652.0992	655.1889	+0.186%	-21.168%
2025-12-02	659.7267	662.1878	650.4522	653.9755	-1.012%	-21.021%
2025-12-01	662.5072	662.6354	660.2380	660.6641	-0.950%	-21.821%
2025-11-28	660.5112	668.1114	660.3458	667.0035	+0.861%	-22.564%
2025-11-27	656.8250	663.5904	656.0439	661.3126	+0.698%	-21.898%
2025-11-26	655.3973	659.9906	651.0980	656.7258	+0.348%	-21.352%
2025-11-25	639.0850	654.8995	634.3738	654.4464	+2.343%	-21.078%
2025-11-24	635.6805	644.0898	635.3138	639.4621	+1.429%	-19.229%
2025-11-21	625.1284	633.2611	623.7295	630.4539	+0.987%	-18.075%
2025-11-20	631.3089	635.5907	622.0000	624.2942	-1.344%	-17.267%
2025-11-19	634.2798	640.5267	632.1145	632.7995	-0.242%	-18.379%
2025-11-18	644.0517	644.1851	633.8196	634.3346	-1.567%	-18.576%
2025-11-17	652.1115	653.3579	643.4294	644.4351	-1.175%	-19.852%
2025-11-14	659.7220	660.7915	649.0296	652.0975	-1.212%	-20.794%
2025-11-13	668.4084	672.6084	659.9177	660.0963	-1.104%	-21.754%
2025-11-12	666.7263	673.2058	666.7090	667.4643	+0.014%	-22.618%
2025-11-11	656.2245	672.2252	656.2245	667.3709	+1.817%	-22.607%
2025-11-10	661.5833	669.6272	654.2915	655.4638	-0.965%	-21.201%
2025-11-07	659.9049	665.8867	656.1256	661.8521	+0.243%	-21.961%
2025-11-06	663.1631	668.3527	658.8091	660.2482	-0.185%	-21.772%
2025-11-05	663.5170	664.3323	655.8529	661.4689	-0.353%	-21.916%
2025-11-04	662.2189	664.8307	654.6032	663.8116	+0.264%	-22.192%
2025-11-03	666.2675	668.7998	660.6817	662.0667	-0.648%	-21.987%
2025-10-31	670.2313	675.1217	664.2290	666.3859	-0.565%	-22.492%
2025-10-30	676.3981	679.7014	667.9264	670.1734	-1.290%	-22.930%
2025-10-29	688.5377	688.9501	675.6544	678.9301	-1.611%	-23.924%
2025-10-28	697.4248	700.5810	689.8043	690.0470	-0.890%	-25.150%
2025-10-27	701.5057	701.7105	690.0291	696.2460	-0.792%	-25.816%
2025-10-25	701.7170	701.8075	701.7170	701.8075	0.000%	-26.404%
2025-10-24	707.8747	710.5952	697.5061	701.8075	-0.858%	-26.404%
2025-10-23	703.7635	710.6542	697.7608	707.8808	+0.437%	-27.036%
2025-10-22	703.2986	706.5456	691.3296	704.8015	+0.266%	-26.717%
2025-10-21	709.7325	710.4378	701.8999	702.9352	-1.145%	-26.522%
2025-10-20	702.6167	711.7964	702.2145	711.0779	+1.127%	-27.364%
2025-10-17	701.2827	706.7436	695.7267	703.1530	+0.559%	-26.545%
2025-10-16	690.0807	699.7705	690.0266	699.2467	+1.589%	-26.135%
2025-10-15	681.0810	692.0048	681.0634	688.3102	+1.407%	-24.961%
2025-10-14	675.0346	682.2453	673.7053	678.7628	+0.632%	-23.906%
2025-10-13	678.8770	683.2919	672.6817	674.5007	-0.352%	-23.425%
2025-10-10	680.0737	688.4057	676.8838	676.8838	-0.564%	-23.694%
2025-10-09	683.0162	687.2060	678.7130	680.7202	-0.380%	-24.124%
2025-10-08	682.0683	685.1041	675.8772	683.3160	-0.223%	-24.413%
2025-10-07	683.2359	686.9350	681.5272	684.8455	-0.019%	-24.581%
2025-10-06	674.2835	686.0640	673.3503	684.9751	+1.177%	-24.596%
2025-10-03	676.1880	679.1779	671.9501	677.0081	+0.185%	-23.708%
2025-10-02	664.6562	677.0705	664.6223	675.7611	+1.653%	-23.568%
2025-10-01	667.2628	672.7292	662.6857	664.7694	-0.221%	-22.304%
2025-09-30	662.5732	668.1938	658.6048	666.2450	+0.620%	-22.476%
2025-09-29	663.3459	665.5307	659.1460	662.1413	+0.053%	-21.995%
2025-09-26	653.6070	662.3298	651.7905	661.7921	+1.277%	-21.954%
2025-09-25	665.5046	669.8415	652.6513	653.4448	-1.794%	-20.957%
2025-09-24	673.8416	674.3390	664.8127	665.3800	-1.329%	-22.375%
2025-09-23	673.6960	679.0029	670.6909	674.3389	+0.289%	-23.406%
2025-09-22	675.0540	679.8817	672.3937	672.3937	-0.517%	-23.185%
2025-09-19	688.1461	688.4531	674.3780	675.8875	-1.858%	-23.582%
2025-09-18	696.2629	696.6404	684.5928	688.6841	-1.535%	-25.002%
2025-09-17	693.0945	699.5091	688.7580	699.4206	+0.947%	-26.153%
2025-09-16	707.6005	709.3603	691.6035	692.8607	-1.837%	-25.454%
2025-09-15	697.6601	710.9979	697.5549	705.8296	+1.155%	-26.824%
2025-09-12	699.7364	705.1858	697.0859	697.7702	-0.182%	-25.978%
2025-09-11	700.3377	705.6927	699.0420	699.0420	-0.498%	-26.113%
2025-09-10	718.8232	719.5212	702.0031	702.5422	-2.554%	-26.481%
2025-09-09	721.5392	730.7732	720.3411	720.9557	+0.089%	-28.359%
2025-09-08	716.5055	720.7756	710.8172	720.3156	+0.450%	-28.295%
2025-09-05	723.4609	724.1932	712.8281	717.0920	-0.589%	-27.973%
2025-09-04	715.4724	726.0220	715.0101	721.3375	+0.733%	-28.397%
2025-09-03	712.9424	718.6662	710.0602	716.0864	+0.186%	-27.872%
2025-09-02	723.5370	730.3207	713.9322	714.7595	-1.284%	-27.738%
2025-09-01	725.6516	732.7513	723.2919	724.0595	-0.045%	-28.666%
2025-08-29	727.2572	730.2288	722.9514	724.3860	-0.415%	-28.698%
2025-08-28	730.8739	734.5268	726.9099	727.4068	-0.046%	-28.994%
2025-08-27	731.3421	734.2070	725.8782	727.7415	-0.777%	-29.027%
2025-08-26	737.6412	745.1722	732.9663	733.4372	-1.145%	-29.578%
2025-08-25	746.0259	749.0097	740.1117	741.9348	-0.578%	-30.385%
2025-08-22	744.7065	748.2348	740.1085	746.2456	-0.035%	-30.787%
2025-08-21	759.4951	759.7765	743.4642	746.5059	-1.989%	-30.811%
2025-08-20	758.4250	763.6066	750.6872	761.6567	+0.092%	-32.187%
2025-08-19	755.8988	765.2395	755.0491	760.9577	+0.773%	-32.125%
2025-08-18	748.3689	756.0686	747.9401	755.1220	+0.772%	-31.600%
2025-08-15	746.7149	759.4460	745.8708	749.3382	+0.450%	-31.072%
2025-08-14	755.7704	761.2073	744.1368	745.9792	-1.584%	-30.762%
2025-08-13	744.1878	759.3718	743.2865	757.9888	+2.148%	-31.859%
2025-08-12	744.3049	749.2028	738.1420	742.0460	-0.199%	-30.395%
2025-08-11	763.4219	768.4224	743.5227	743.5227	-2.537%	-30.533%
2025-08-08	760.9780	771.2134	758.9149	762.8787	+0.489%	-32.296%
2025-08-07	743.6169	766.2702	743.2219	759.1686	+2.526%	-31.965%
2025-08-06	788.7170	788.8465	711.2421	740.4644	-6.016%	-30.246%
2025-08-05	793.3277	797.0406	785.7478	787.8588	-0.801%	-34.443%
2025-08-04	791.8312	796.9683	789.6848	794.2191	+0.453%	-34.968%
2025-08-01	788.6482	792.9769	777.4568	790.6406	+0.113%	-34.673%
2025-07-31	797.7903	800.5781	785.9178	789.7488	-1.197%	-34.599%
2025-07-30	814.4346	818.2757	798.7140	799.3197	-1.565%	-35.383%
2025-07-29	815.7134	822.4865	808.6943	812.0280	-1.338%	-36.394%
2025-07-28	836.3233	844.3500	820.5095	823.0439	-1.664%	-37.245%
2025-07-25	832.6675	838.5978	828.2898	836.9691	+0.363%	-38.289%
2025-07-24	825.9304	841.9831	825.9304	833.9433	+1.169%	-38.065%
2025-07-23	812.1973	826.6778	812.0434	824.3077	+1.654%	-37.341%
2025-07-22	802.5391	812.5535	797.1842	810.8935	+0.984%	-36.305%
2025-07-21	797.9926	804.1571	791.6554	802.9901	+0.574%	-35.678%
2025-07-18	796.5224	803.6916	796.4539	798.4073	+0.579%	-35.309%
2025-07-17	781.5027	798.3448	781.4858	793.8149	+1.459%	-34.934%
2025-07-16	791.5359	794.1326	782.3967	782.3967	-1.071%	-33.985%
2025-07-15	795.5298	803.6962	789.4894	790.8688	-0.633%	-34.692%
2025-07-14	795.2550	796.9297	788.3246	795.9079	-0.174%	-35.106%
2025-07-11	810.0710	810.1855	795.9324	797.2937	-1.624%	-35.218%
2025-07-10	804.8339	813.1677	804.7448	810.4595	+0.854%	-36.271%
2025-07-09	802.2688	809.6272	798.4229	803.5993	+0.447%	-35.727%
2025-07-08	801.8280	804.4504	796.8073	800.0247	-0.198%	-35.439%
2025-07-07	803.4551	805.4630	794.4134	801.6094	-0.421%	-35.567%
2025-07-04	806.0960	808.5448	800.3887	804.9963	+0.127%	-35.838%
2025-07-03	801.2017	810.7283	801.1678	803.9753	+0.644%	-35.757%
2025-07-02	798.9640	803.3164	793.9370	798.8325	+0.008%	-35.343%
2025-07-01	789.4085	798.9742	787.0062	798.7707	+1.538%	-35.338%
2025-06-30	784.9072	793.0228	783.0504	786.6743	+0.443%	-34.344%
2025-06-27	777.6488	787.6201	777.6488	783.2028	+0.807%	-34.053%
2025-06-26	780.7372	786.7018	776.2401	776.9328	+0.187%	-33.521%
2025-06-25	787.4601	788.1584	775.4821	775.4821	-1.606%	-33.396%
2025-06-24	777.6075	795.5493	777.5539	788.1386	+2.012%	-34.466%
2025-06-23	765.6582	777.9324	759.2063	772.5956	+0.834%	-33.147%
2025-06-20	765.5470	775.8336	763.5749	766.2052	+0.507%	-32.590%
2025-06-19	771.8147	771.9830	761.6789	762.3397	-1.584%	-32.248%
2025-06-18	786.9492	786.9765	770.5507	774.6080	-1.710%	-33.321%
2025-06-17	797.0854	797.3325	784.9041	788.0875	-1.383%	-34.462%
2025-06-16	827.6286	827.7735	795.7056	799.1398	-3.190%	-35.368%
2025-06-13	835.2848	835.3138	823.2837	825.4761	-1.507%	-37.430%
2025-06-12	847.1132	847.5865	837.0214	838.1068	-0.710%	-38.373%
2025-06-11	842.1516	848.3408	836.9450	844.0992	+0.104%	-38.810%
2025-06-10	838.5552	845.2337	837.8844	843.2216	+0.433%	-38.747%
2025-06-09	850.8396	851.5526	839.4648	839.5855	-0.991%	-38.482%
2025-06-06	845.8630	851.7567	843.0388	847.9879	+0.059%	-39.091%
2025-06-05	848.0876	857.1229	845.7228	847.4903	-0.282%	-39.055%
2025-06-04	846.4607	852.1918	836.1926	849.8865	+0.281%	-39.227%
2025-06-03	860.2644	866.5866	841.0939	847.5022	-1.544%	-39.056%
2025-06-02	870.3999	870.4305	854.0290	860.7913	-0.680%	-39.997%
2025-05-30	869.4723	879.3484	864.3586	866.6858	-0.356%	-40.405%
2025-05-29	865.3520	872.6845	863.9916	869.7826	+0.239%	-40.617%
2025-05-28	882.0882	882.0882	866.5151	867.7051	-1.925%	-40.475%
2025-05-27	879.0677	887.9101	874.9304	884.7405	+0.473%	-41.621%
2025-05-26	879.8265	888.4174	879.1563	880.5721	+0.655%	-41.345%
2025-05-23	874.9928	877.8547	861.2704	874.8409	+0.302%	-40.961%
2025-05-22	887.3104	887.3104	869.4907	872.2088	-1.845%	-40.782%
2025-05-21	883.2551	888.7991	877.2487	888.6032	+1.180%	-41.875%
2025-05-20	866.6904	879.2675	864.1045	878.2437	+1.371%	-41.189%
2025-05-19	856.0501	867.0720	853.0846	866.3671	+1.694%	-40.383%
2025-05-16	854.2390	864.2724	848.7342	851.9338	-0.043%	-39.373%
2025-05-15	853.9786	854.6254	847.0318	852.3039	-0.063%	-39.400%
2025-05-14	853.7415	858.4435	849.1066	852.8377	-0.065%	-39.437%
2025-05-13	865.1742	869.3286	850.0262	853.3934	-1.365%	-39.477%
2025-05-12	861.7275	869.1078	849.1320	865.2053	-0.047%	-40.303%
2025-05-09	857.7865	867.8226	853.9681	865.6106	+0.581%	-40.331%
2025-05-08	859.3649	876.3883	858.6422	860.6139	-0.603%	-39.985%
2025-05-07	874.5996	875.4396	851.8938	865.8353	-0.728%	-40.347%
2025-05-06	906.9702	908.7090	870.3263	872.1813	-3.949%	-40.781%
2025-05-05	894.7765	908.9104	894.6489	908.0353	+1.098%	-43.119%
2025-05-02	887.4702	903.4367	882.4224	898.1776	+1.604%	-42.495%
2025-05-01	885.8012	888.7005	882.9020	883.9990	-0.757%	-41.572%
2025-04-30	880.9659	893.5023	878.4930	890.7378	+1.172%	-42.014%
2025-04-29	869.3964	884.6246	869.1903	880.4167	+1.388%	-41.335%
2025-04-28	858.6252	874.6228	858.3745	868.3662	+0.812%	-40.520%
2025-04-25	864.4650	867.1164	858.9842	861.3718	-0.629%	-40.037%
2025-04-24	856.2103	868.3700	851.5067	866.8277	+1.261%	-40.415%
2025-04-23	851.1597	868.9503	851.1597	856.0293	-0.243%	-39.663%
2025-04-22	861.5432	861.8079	845.4952	858.1126	+0.091%	-39.810%
2025-04-21	858.5889	863.0699	856.0799	857.3288	+1.304%	-39.755%
2025-04-18	847.1924	850.0219	846.2939	846.2939	0.000%	-38.969%
2025-04-17	851.9288	854.7917	846.0714	846.2939	-0.871%	-38.969%
2025-04-16	847.9799	853.7289	839.4755	853.7289	+0.985%	-39.501%
2025-04-15	836.0573	859.3187	828.8243	845.4052	+0.805%	-38.905%
2025-04-14	818.8898	841.2816	818.7457	838.6579	+3.120%	-38.413%
2025-04-11	814.0518	824.5764	810.9263	813.2800	+0.858%	-36.492%
2025-04-10	768.6808	813.7475	768.5058	806.3636	+4.376%	-35.947%
2025-04-09	813.2386	813.6601	761.3521	772.5546	-3.581%	-33.144%
2025-04-08	777.2187	801.8709	777.1833	801.2467	+3.604%	-35.538%
2025-04-07	819.7750	820.6839	771.8871	773.3740	-5.535%	-33.215%
2025-04-04	830.4358	852.6510	811.6816	818.6910	+0.356%	-36.911%
2025-04-03	825.3880	841.1777	815.7830	815.7830	+0.049%	-36.687%
2025-04-02	801.4698	815.9848	797.2031	815.3839	+1.595%	-36.656%
2025-04-01	801.2288	807.0009	797.9021	802.5835	+0.248%	-35.645%
2025-03-31	811.2129	811.2129	794.4284	800.5988	-1.158%	-35.486%
2025-03-28	809.2988	816.0980	803.3405	809.9780	-0.013%	-36.233%
2025-03-27	801.5387	813.6409	796.1512	810.0866	+0.912%	-36.241%
2025-03-26	803.8189	806.8603	800.2156	802.7672	-0.260%	-35.660%
2025-03-25	817.5520	822.7610	802.9104	804.8622	-1.613%	-35.827%
2025-03-24	849.4092	856.1034	817.1086	818.0560	-3.428%	-36.862%
2025-03-21	872.7680	872.8867	843.8747	847.0973	-3.017%	-39.027%
2025-03-20	883.4251	883.7628	869.6926	873.4524	-1.106%	-40.867%
2025-03-19	883.0739	890.3966	878.0719	883.2220	-0.297%	-41.521%
2025-03-18	901.5393	905.4006	883.2518	885.8546	-1.617%	-41.695%
2025-03-17	893.9349	900.7808	889.5809	900.4098	+0.760%	-42.637%
2025-03-14	882.3203	903.2011	882.1168	893.6144	+1.105%	-42.201%
2025-03-13	900.1467	901.8826	875.9600	883.8506	-2.319%	-41.562%
2025-03-12	896.9185	905.0634	895.3434	904.8316	+0.647%	-42.918%
2025-03-11	904.7662	916.9305	894.1473	899.0165	-0.147%	-42.548%
2025-03-10	888.2989	904.8460	888.2373	900.3424	+0.911%	-42.633%
2025-03-07	897.7242	897.7242	878.1240	892.2182	-0.507%	-42.111%
2025-03-06	908.1802	908.5542	888.9140	896.7626	-0.936%	-42.404%
2025-03-05	888.5423	907.7560	886.0901	905.2368	+3.305%	-42.943%
2025-03-04	877.2853	877.4902	868.4125	876.2732	-0.044%	-41.057%
2025-03-03	854.5076	879.8143	843.4972	876.6583	+2.647%	-41.083%
2025-02-28	854.7645	865.5194	846.7084	854.0518	-0.360%	-39.524%
2025-02-27	840.7978	863.6151	838.1217	857.1393	+1.640%	-39.741%
2025-02-26	833.6963	845.1577	832.3213	843.3061	+1.111%	-38.753%
2025-02-25	849.3601	849.3682	831.8653	834.0379	-1.849%	-38.072%
2025-02-24	845.3684	854.0022	845.3684	849.7497	+0.865%	-39.217%
2025-02-21	839.7225	845.9104	837.5071	842.4635	+0.496%	-38.692%
2025-02-20	835.1365	840.7385	832.1565	838.3059	+0.453%	-38.388%
2025-02-19	844.1406	849.0706	831.7406	834.5280	-1.287%	-38.109%
2025-02-18	842.0467	848.9735	836.4709	845.4046	+0.246%	-38.905%
2025-02-17	830.3994	843.4108	825.7763	843.3303	+1.306%	-38.755%
2025-02-14	835.1502	836.2524	831.4853	832.4551	-0.021%	-37.955%
2025-02-13	831.9216	836.4173	819.0841	832.6285	+0.587%	-37.967%
2025-02-12	832.8263	839.1698	817.5671	827.7682	-0.276%	-37.603%
2025-02-11	828.9155	832.0701	825.1866	830.0571	+0.019%	-37.775%
2025-02-10	818.7211	829.8971	818.0670	829.8971	+1.055%	-37.763%
2025-02-07	826.2313	827.6642	815.9385	821.2337	-0.416%	-37.107%
2025-02-06	815.9276	827.5262	815.8726	824.6646	+0.666%	-37.368%
2025-02-05	817.3216	820.5731	812.0391	819.2055	+0.445%	-36.951%
2025-02-04	820.9820	821.1922	812.1964	815.5774	-0.689%	-36.671%
2025-02-03	816.8985	822.2566	800.0375	821.2328	-1.121%	-37.107%
2025-01-31	841.1964	846.5164	828.3654	830.5445	-1.523%	-37.812%
2025-01-30	830.0578	847.4389	830.0578	843.3915	+1.643%	-38.759%
2025-01-29	837.4781	838.2854	826.5073	829.7552	-1.002%	-37.753%
2025-01-28	837.4531	847.1097	835.1091	838.1494	-0.535%	-38.376%
2025-01-27	827.1064	843.6794	826.1776	842.6539	+1.289%	-38.706%
2025-01-24	826.2406	839.7535	826.2090	831.9273	+1.305%	-37.915%
2025-01-23	820.7179	824.2143	816.3555	821.2095	-0.124%	-37.105%
2025-01-22	817.5525	833.0006	814.6662	822.2331	+0.678%	-37.183%
2025-01-21	823.0965	823.0965	814.2168	816.6966	-1.037%	-36.757%
2025-01-20	820.4173	832.6911	816.5549	825.2508	+0.746%	-37.413%
2025-01-17	811.2257	826.6854	811.2218	819.1410	+0.819%	-36.946%
2025-01-16	806.3449	817.4282	804.8543	812.4878	+0.682%	-36.430%
2025-01-15	801.2824	810.4223	796.1809	806.9831	+0.823%	-35.996%
2025-01-14	804.0258	805.7655	793.1287	800.3960	+0.110%	-35.469%
2025-01-13	815.6097	815.7219	798.5677	799.5174	-2.300%	-35.398%
2025-01-10	830.4922	831.9816	811.4362	818.3403	-1.486%	-36.884%
2025-01-09	821.2777	838.9720	820.9543	830.6858	+1.047%	-37.822%
2025-01-08	828.3442	828.3442	814.4373	822.0758	-1.144%	-37.171%
2025-01-07	818.3695	837.1225	814.4114	831.5872	+1.817%	-37.890%
2025-01-06	809.3280	825.0916	801.5132	816.7430	+1.293%	-36.761%
2025-01-03	815.9624	818.7637	805.4520	806.3187	-1.126%	-35.943%
2025-01-02	818.6605	822.3455	811.1573	815.5021	-0.272%	-36.665%
2025-01-01	817.3315	820.9641	817.3315	817.7264	0.000%	-36.837%

.dark-mode .Nv80lt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv80lt{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE45NNasdaq Germany Consumer Staples NTR Indexindex

NQDE45N
Nasdaq Germany Consumer Staples NTR Index
index