Dark

NQDE45
Nasdaq Germany Consumer Staples Index
index

Delayed

Jun 1, 2026

498.22USD-0.774%(-3.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	501.9810	507.2562	497.0045	498.2224	-0.774%	0.000%
2026-05-29	514.2187	521.3778	497.0668	502.1101	-2.305%	-0.774%
2026-05-28	521.9545	522.5252	513.9562	513.9562	-1.670%	-3.061%
2026-05-27	514.3140	527.0909	513.8902	522.6828	+1.813%	-4.680%
2026-05-26	521.0022	521.6138	511.0831	513.3778	-1.521%	-2.952%
2026-05-25	520.4093	526.2363	520.3642	521.3067	+0.543%	-4.428%
2026-05-22	519.1817	525.2231	516.0176	518.4914	+0.008%	-3.909%
2026-05-21	518.9682	521.7302	513.8584	518.4484	-0.087%	-3.901%
2026-05-20	511.1679	522.0989	505.1693	518.9012	+1.514%	-3.985%
2026-05-19	512.2289	517.9993	508.1380	511.1613	-0.254%	-2.531%
2026-05-18	510.2417	516.9223	504.7315	512.4622	+0.483%	-2.779%
2026-05-15	511.7088	513.2696	506.8907	510.0006	-0.718%	-2.309%
2026-05-14	510.4788	515.4942	510.3982	513.6879	+0.713%	-3.011%
2026-05-13	514.0368	514.2120	508.1818	510.0497	-0.919%	-2.319%
2026-05-12	514.9448	517.2809	508.3915	514.7781	-0.284%	-3.216%
2026-05-11	524.0087	524.1750	515.7133	516.2464	-1.552%	-3.491%
2026-05-08	529.9869	531.3396	522.1243	524.3872	-1.330%	-4.990%
2026-05-07	528.8475	536.8274	528.0866	531.4535	+0.417%	-6.253%
2026-05-06	524.9877	539.6919	524.8915	529.2481	+1.070%	-5.862%
2026-05-05	520.2830	524.4997	518.4920	523.6457	+0.458%	-4.855%
2026-05-04	522.0563	527.2223	519.9611	521.2558	-0.483%	-4.419%
2026-05-01	522.3635	524.6781	522.1409	523.7878	+0.315%	-4.881%
2026-04-30	513.4044	522.6426	507.7300	522.1409	+1.443%	-4.581%
2026-04-29	525.4086	525.4086	514.4735	514.7154	-2.053%	-3.204%
2026-04-28	525.9842	527.5254	522.6206	525.5029	-0.504%	-5.191%
2026-04-27	526.3022	529.6645	523.4340	528.1624	+0.557%	-5.669%
2026-04-24	534.8845	535.2347	523.0030	525.2344	-2.085%	-5.143%
2026-04-23	539.1348	543.6548	536.0663	536.4190	-0.630%	-7.121%
2026-04-22	544.3909	553.7801	539.5862	539.8212	-0.862%	-7.706%
2026-04-21	558.1466	560.3390	544.0156	544.5160	-2.409%	-8.502%
2026-04-20	565.1753	565.2185	555.4010	557.9570	-1.674%	-10.706%
2026-04-17	552.5441	570.9825	552.5441	567.4568	+2.734%	-12.201%
2026-04-16	549.0904	558.0325	548.9447	552.3564	+0.649%	-9.801%
2026-04-15	544.5676	549.1702	543.3019	548.7973	+0.568%	-9.216%
2026-04-14	534.7353	547.1959	534.6899	545.6998	+2.643%	-8.700%
2026-04-13	532.8825	533.1288	525.0286	531.6482	-0.597%	-6.287%
2026-04-10	535.3352	541.4283	534.7427	534.8434	-0.092%	-6.847%
2026-04-09	535.5015	536.3890	528.5728	535.3352	-0.293%	-6.933%
2026-04-08	522.2117	547.0260	522.0893	536.9086	+3.894%	-7.205%
2026-04-07	527.6862	535.7488	515.5447	516.7862	-2.047%	-3.592%
2026-04-06	527.1651	528.9569	526.8086	527.5856	-0.074%	-5.566%
2026-04-03	527.4942	527.9970	526.4886	527.9742	0.000%	-5.635%
2026-04-02	529.9174	530.6765	522.7354	527.9742	-1.129%	-5.635%
2026-04-01	536.5496	543.8948	533.0137	534.0039	+0.124%	-6.701%
2026-03-31	524.3708	534.8026	524.2703	533.3418	+1.782%	-6.585%
2026-03-30	510.0569	524.0052	506.8412	524.0052	+2.666%	-4.920%
2026-03-27	513.7115	514.2411	509.8055	510.4002	-0.834%	-2.386%
2026-03-26	514.8524	520.9027	512.3289	514.6949	-0.171%	-3.200%
2026-03-25	508.1481	517.0835	508.1416	515.5743	+1.633%	-3.366%
2026-03-24	499.3556	509.6001	499.3363	507.2894	+1.790%	-1.787%
2026-03-23	495.9573	509.6338	485.0349	498.3663	+0.330%	-0.029%
2026-03-20	502.1454	508.4954	496.7275	496.7275	-0.570%	+0.301%
2026-03-19	506.9178	507.0728	493.7826	499.5768	-1.961%	-0.271%
2026-03-18	518.9670	520.3665	507.2518	509.5691	-1.791%	-2.227%
2026-03-17	526.2339	528.2971	517.6941	518.8634	-1.314%	-3.978%
2026-03-16	535.4693	535.5224	524.3407	525.7738	-1.952%	-5.240%
2026-03-13	540.3003	541.2608	531.3908	536.2424	-1.307%	-7.090%
2026-03-12	543.8335	546.9241	535.4110	543.3466	-0.223%	-8.305%
2026-03-11	557.0269	557.8282	544.5585	544.5585	-2.488%	-8.509%
2026-03-10	561.4807	564.3283	555.5170	558.4510	+0.039%	-10.785%
2026-03-09	574.0359	574.1549	557.8513	558.2305	-2.881%	-10.750%
2026-03-06	568.7381	582.1944	565.6750	574.7930	+1.350%	-13.321%
2026-03-05	575.2234	578.0740	562.8664	567.1369	-1.699%	-12.151%
2026-03-04	583.9121	591.2537	572.3484	576.9384	-0.832%	-13.644%
2026-03-03	701.4167	701.4167	581.4314	581.7783	-17.302%	-14.362%
2026-03-02	723.7532	724.1517	697.5451	703.4947	-3.548%	-29.179%
2026-02-27	720.3556	731.1399	717.2285	729.3716	+1.394%	-31.692%
2026-02-26	716.3130	726.5969	713.4929	719.3435	+0.544%	-30.739%
2026-02-25	739.2338	739.7979	703.9103	715.4521	-3.023%	-30.363%
2026-02-24	730.6106	742.1069	730.4866	737.7550	+0.854%	-32.468%
2026-02-23	726.5803	736.6635	724.6329	731.5099	+0.990%	-31.891%
2026-02-20	723.8638	726.4883	715.9935	724.3373	-0.031%	-31.217%
2026-02-19	726.0509	730.2884	719.8406	724.5598	-0.385%	-31.238%
2026-02-18	727.4205	733.0574	723.6163	727.3614	+0.189%	-31.503%
2026-02-17	726.4378	739.2740	725.2460	725.9884	-0.244%	-31.373%
2026-02-16	733.9527	738.7486	726.6459	727.7669	-0.732%	-31.541%
2026-02-13	724.8821	738.0846	714.5731	733.1298	+0.915%	-32.042%
2026-02-12	721.2830	726.4836	717.0869	726.4836	+0.835%	-31.420%
2026-02-11	735.5558	735.6546	719.6661	720.4659	-2.024%	-30.847%
2026-02-10	722.2359	735.3460	721.7133	735.3460	+1.790%	-32.247%
2026-02-09	721.7076	726.0191	716.2032	722.4178	+0.420%	-31.034%
2026-02-06	728.0259	728.0876	711.9053	719.3947	-1.194%	-30.744%
2026-02-05	720.5886	728.3346	713.7347	728.0876	+1.065%	-31.571%
2026-02-04	692.9167	721.5873	692.6606	720.4176	+4.147%	-30.843%
2026-02-03	690.7209	693.1605	681.7219	691.7331	+0.344%	-27.975%
2026-02-02	696.1462	696.5105	689.3617	689.3617	-2.162%	-27.727%
2026-01-30	697.8236	706.2701	696.7792	704.5980	+1.044%	-29.290%
2026-01-29	694.1157	699.1274	689.5837	697.3209	+0.715%	-28.552%
2026-01-28	686.9700	692.3709	678.8866	692.3709	+1.115%	-28.041%
2026-01-27	684.4309	686.8841	676.1774	684.7357	-0.227%	-27.239%
2026-01-26	679.6887	688.2701	677.3762	686.2943	+1.670%	-27.404%
2026-01-23	683.8261	684.5725	670.1592	675.0211	-1.267%	-26.192%
2026-01-22	675.8145	686.6435	675.3750	683.6805	+1.065%	-27.126%
2026-01-21	671.6211	678.8756	670.1804	676.4735	+0.641%	-26.350%
2026-01-20	670.8810	675.3105	666.5529	672.1655	+0.609%	-25.878%
2026-01-19	679.6979	679.7856	667.5727	668.0973	-1.442%	-25.427%
2026-01-16	677.5803	682.0156	674.6857	677.8739	+0.125%	-26.502%
2026-01-15	680.9625	685.4289	674.1154	677.0259	-0.843%	-26.410%
2026-01-14	677.1456	682.8510	672.8364	682.7807	+0.791%	-27.030%
2026-01-13	679.4483	687.4935	676.8898	677.4247	-0.450%	-26.453%
2026-01-12	664.3940	680.4852	664.3087	680.4852	+2.809%	-26.784%
2026-01-09	650.4621	663.7137	650.2920	661.8922	+1.618%	-24.728%
2026-01-08	647.2809	651.5526	640.9770	651.3554	+0.552%	-23.510%
2026-01-07	667.5262	667.6290	642.2908	647.7796	-3.069%	-23.088%
2026-01-06	660.2184	674.6021	652.3311	668.2861	+1.433%	-25.448%
2026-01-05	652.3954	662.3951	649.0582	658.8450	+0.429%	-24.379%
2026-01-02	659.5180	676.6849	652.4357	656.0297	-0.612%	-24.055%
2026-01-01	660.1053	660.2964	659.1696	660.0716	0.000%	-24.520%
2025-12-31	659.6613	660.9709	658.6665	660.0716	-0.119%	-24.520%
2025-12-30	657.0280	661.4205	654.4074	660.8585	+0.612%	-24.610%
2025-12-29	652.3399	659.0821	652.2624	656.8354	+0.698%	-24.148%
2025-12-26	652.0408	653.5030	651.4538	652.2845	-0.008%	-23.619%
2025-12-25	652.5753	653.1707	652.2568	652.3399	0.000%	-23.625%
2025-12-24	652.9214	653.7245	652.0464	652.3399	+0.030%	-23.625%
2025-12-23	655.9174	659.3362	649.6934	652.1461	-0.440%	-23.603%
2025-12-22	657.2373	657.4024	646.1646	655.0264	-0.175%	-23.939%
2025-12-19	658.6395	664.4481	652.2399	656.1726	-0.539%	-24.071%
2025-12-18	661.2471	663.9060	654.6794	659.7252	-0.406%	-24.480%
2025-12-17	653.1647	664.3567	649.0514	662.4136	+0.926%	-24.787%
2025-12-16	657.5775	667.8184	656.0226	656.3349	-0.276%	-24.090%
2025-12-15	653.2609	660.2730	653.2127	658.1482	+0.671%	-24.299%
2025-12-12	655.0978	657.4269	649.2222	653.7622	-0.365%	-23.791%
2025-12-11	646.1686	662.0385	639.4884	656.1582	+1.996%	-24.070%
2025-12-10	637.1624	643.7897	633.4200	643.3200	+1.132%	-22.554%
2025-12-09	619.3862	640.2029	616.1688	636.1176	+2.834%	-21.678%
2025-12-08	637.2133	637.5369	618.4550	618.5880	-2.840%	-19.458%
2025-12-05	636.6211	640.3610	634.1187	636.6667	-0.084%	-21.745%
2025-12-04	637.5039	643.8983	634.3608	637.1997	-0.018%	-21.811%
2025-12-03	638.0396	641.2367	634.3071	637.3126	+0.186%	-21.824%
2025-12-02	641.7266	644.1205	632.7051	636.1323	-1.012%	-21.679%
2025-12-01	644.4312	644.5559	642.2239	642.6383	-0.950%	-22.472%
2025-11-28	642.4897	649.8825	642.3287	648.8048	+0.861%	-23.209%
2025-11-27	638.9040	645.4848	638.1443	643.2692	+0.698%	-22.548%
2025-11-26	637.5153	641.9832	633.3333	638.8076	+0.348%	-22.007%
2025-11-25	621.6480	637.0310	617.0654	636.5903	+2.343%	-21.736%
2025-11-24	618.3364	626.5163	617.9797	622.0149	+1.429%	-19.902%
2025-11-21	608.0722	615.9831	606.7116	613.2524	+0.987%	-18.757%
2025-11-20	614.0841	618.2491	605.0292	607.2608	-1.344%	-17.956%
2025-11-19	616.9740	623.0504	614.8677	615.5340	-0.242%	-19.059%
2025-11-18	626.4793	626.6090	616.5264	617.0273	-1.567%	-19.254%
2025-11-17	634.3192	635.5316	625.8739	626.8522	-1.175%	-20.520%
2025-11-14	641.7220	642.7623	631.3213	634.3055	-1.212%	-21.454%
2025-11-13	650.1714	654.2568	641.9124	642.0861	-1.104%	-22.406%
2025-11-12	648.5352	654.8379	648.5184	649.2531	+0.014%	-23.262%
2025-11-11	638.3199	653.8840	638.3199	649.1622	+1.817%	-23.251%
2025-11-10	643.5325	651.3570	636.4396	637.5800	-0.965%	-21.857%
2025-11-07	641.8998	647.7185	638.2237	643.7940	+0.243%	-22.612%
2025-11-06	645.0692	650.1172	640.8340	642.2338	-0.185%	-22.424%
2025-11-05	645.4134	646.2065	637.9585	643.4213	-0.353%	-22.567%
2025-11-04	644.1508	646.6913	636.7429	645.7000	+0.264%	-22.840%
2025-11-03	648.0889	650.5521	642.6555	644.0027	-0.648%	-22.637%
2025-10-31	651.9446	656.7016	646.1060	648.2040	-0.565%	-23.138%
2025-10-30	657.9431	661.1563	649.7025	651.8882	-1.290%	-23.572%
2025-10-29	669.7515	670.1526	657.2197	660.4060	-1.611%	-24.558%
2025-10-28	678.3961	681.4662	670.9835	671.2196	-0.890%	-25.774%
2025-10-27	682.3656	682.5648	671.2022	677.2494	-0.792%	-26.434%
2025-10-25	682.5712	682.6592	682.5712	682.6592	0.000%	-27.017%
2025-10-24	688.5609	691.2071	678.4752	682.6592	-0.858%	-27.017%
2025-10-23	684.5619	691.2646	678.7229	688.5668	+0.437%	-27.644%
2025-10-22	684.1096	687.2680	672.4672	685.5715	+0.266%	-27.327%
2025-10-21	690.3680	691.0540	682.7491	683.7561	-1.145%	-27.134%
2025-10-20	683.4463	692.3756	683.0551	691.6767	+1.127%	-27.969%
2025-10-17	682.1488	687.4606	676.7443	683.9680	+0.559%	-27.157%
2025-10-16	671.2524	680.6778	671.1998	680.1683	+1.589%	-26.750%
2025-10-15	662.4983	673.1240	662.4811	669.5302	+1.407%	-25.586%
2025-10-14	656.6168	663.6307	655.3238	660.2433	+0.632%	-24.540%
2025-10-13	660.3543	664.6488	654.3281	656.0975	-0.352%	-24.063%
2025-10-10	661.5184	669.6230	658.4155	658.4155	-0.564%	-24.330%
2025-10-09	664.3806	668.4561	660.1948	662.1473	-0.380%	-24.757%
2025-10-08	663.4586	666.4116	657.4364	664.6723	-0.223%	-25.042%
2025-10-07	664.5943	668.1925	662.9322	666.1600	-0.019%	-25.210%
2025-10-06	655.8861	667.3453	654.9785	666.2861	+1.177%	-25.224%
2025-10-03	657.7387	660.6470	653.6165	658.5364	+0.185%	-24.344%
2025-10-02	646.5216	658.5911	646.4886	657.3235	+1.653%	-24.204%
2025-10-01	649.0570	654.3743	644.6048	646.6317	-0.221%	-22.951%
2025-09-30	644.4954	649.9626	640.6353	648.0670	+0.620%	-23.122%
2025-09-29	645.2470	647.3722	641.1617	644.0753	+0.053%	-22.645%
2025-09-26	635.7739	644.2587	634.0069	643.7356	+1.277%	-22.604%
2025-09-25	647.3468	651.5654	634.8442	635.6160	-1.794%	-21.616%
2025-09-24	655.4563	655.9401	646.6738	647.2256	-1.329%	-23.022%
2025-09-23	655.3147	660.4768	652.3916	655.9401	+0.289%	-24.045%
2025-09-22	656.6356	661.3316	654.0480	654.0480	-0.517%	-23.825%
2025-09-19	669.3705	669.6692	655.9781	657.4464	-1.858%	-24.219%
2025-09-18	677.2659	677.6331	665.9142	669.8939	-1.535%	-25.627%
2025-09-17	674.1840	680.4235	669.9657	680.3374	+0.947%	-26.768%
2025-09-16	688.2941	690.0060	672.7337	673.9565	-1.837%	-26.075%
2025-09-15	678.6250	691.5989	678.5227	686.5716	+1.155%	-27.433%
2025-09-12	680.6446	685.9453	678.0665	678.7320	-0.182%	-26.595%
2025-09-11	681.2295	686.4385	679.9692	679.9692	-0.498%	-26.729%
2025-09-10	699.2106	699.8896	682.8494	683.3739	-2.554%	-27.094%
2025-09-09	701.8525	710.8346	700.6872	701.2849	+0.089%	-28.956%
2025-09-08	696.9562	701.1098	691.4231	700.6624	+0.450%	-28.893%
2025-09-05	703.7218	704.4342	693.3791	697.5267	-0.589%	-28.573%
2025-09-04	695.9513	706.2131	695.5016	701.6563	+0.733%	-28.993%
2025-09-03	693.4903	699.0579	690.6868	696.5485	+0.186%	-28.473%
2025-09-02	703.7959	710.3945	694.4531	695.2578	-1.284%	-28.340%
2025-09-01	705.8528	712.7587	703.5574	704.3040	-0.045%	-29.260%
2025-08-29	707.4146	710.1834	703.2262	704.6217	-0.415%	-29.292%
2025-08-28	710.9326	714.4858	707.0767	707.5600	-0.046%	-29.586%
2025-08-27	711.3880	714.1747	706.0732	707.8856	-0.777%	-29.618%
2025-08-26	717.5152	724.8407	712.9679	713.4259	-1.145%	-30.165%
2025-08-25	725.6711	728.5736	719.9183	721.6917	-0.578%	-30.965%
2025-08-22	724.3877	727.8198	719.9152	725.8848	-0.035%	-31.363%
2025-08-21	738.7728	739.0465	723.1794	726.1380	-1.989%	-31.387%
2025-08-20	737.7319	742.7721	730.2052	740.8754	+0.092%	-32.752%
2025-08-19	735.2747	744.3605	734.4482	740.1955	+0.773%	-32.690%
2025-08-18	727.9502	735.4398	727.5331	734.5190	+0.772%	-32.170%
2025-08-15	726.3413	738.7251	725.5202	728.8931	+0.450%	-31.647%
2025-08-14	735.1498	740.4383	723.8336	725.6257	-1.584%	-31.339%
2025-08-13	723.8831	738.6529	723.0065	737.3077	+2.148%	-32.427%
2025-08-12	723.9971	728.7614	718.0024	721.7998	-0.199%	-30.975%
2025-08-11	742.5925	747.4566	723.2362	723.2362	-2.537%	-31.112%
2025-08-08	740.2153	750.1714	738.2085	742.0641	+0.489%	-32.860%
2025-08-07	723.3279	745.3631	722.9437	738.4553	+2.526%	-32.532%
2025-08-06	767.1975	767.3234	691.8364	720.2613	-6.016%	-30.828%
2025-08-05	771.6823	775.2940	764.3093	766.3626	-0.801%	-34.989%
2025-08-04	770.2267	775.2236	768.1388	772.5495	+0.453%	-35.509%
2025-08-01	767.1305	771.3412	756.2445	769.0685	+0.113%	-35.217%
2025-07-31	776.0232	778.7349	764.4746	768.2011	-1.197%	-35.144%
2025-07-30	792.2134	795.9497	776.9217	777.5109	-1.565%	-35.921%
2025-07-29	793.4573	800.0456	786.6297	789.8724	-1.338%	-36.924%
2025-07-28	813.5049	821.3126	798.1225	800.5877	-1.664%	-37.768%
2025-07-25	809.9488	815.7173	805.6906	814.1330	+0.363%	-38.803%
2025-07-24	803.3955	819.0102	803.3955	811.1897	+1.169%	-38.581%
2025-07-23	790.0371	804.1225	789.8874	801.8171	+1.654%	-37.863%
2025-07-22	780.6424	790.3836	775.4336	788.7689	+0.984%	-36.835%
2025-07-21	776.2200	782.2163	770.0557	781.0811	+0.574%	-36.214%
2025-07-18	774.7890	781.7660	774.7224	776.6234	+0.531%	-35.848%
2025-07-17	760.5403	776.9306	760.5239	772.5223	+1.459%	-35.507%
2025-07-16	770.3044	772.8314	761.4103	761.4103	-1.071%	-34.566%
2025-07-15	774.1912	782.1386	768.3128	769.6552	-0.633%	-35.267%
2025-07-14	773.9238	775.5536	767.1793	774.5592	-0.174%	-35.677%
2025-07-11	788.3423	788.4537	774.5830	775.9077	-1.624%	-35.788%
2025-07-10	783.2458	791.3560	783.1590	788.7205	+0.854%	-36.832%
2025-07-09	780.7494	787.9105	777.0067	782.0442	+0.447%	-36.292%
2025-07-08	780.3204	782.8725	775.4344	778.5655	-0.198%	-36.008%
2025-07-07	781.9039	783.8579	773.1047	780.1077	-0.421%	-36.134%
2025-07-04	784.4740	786.8570	778.9197	783.4037	+0.127%	-36.403%
2025-07-03	779.7109	788.9820	779.6779	782.4102	+0.644%	-36.322%
2025-07-02	777.5333	781.7690	772.6411	777.4053	+0.008%	-35.912%
2025-07-01	768.2341	777.5432	765.8962	777.3452	+1.538%	-35.907%
2025-06-30	763.8535	771.7514	762.0466	765.5732	+0.443%	-34.922%
2025-06-27	756.7898	766.4937	756.7898	762.1949	+0.807%	-34.633%
2025-06-26	759.7954	765.5999	755.4189	756.0930	+0.187%	-34.106%
2025-06-25	766.3380	767.0175	754.6813	754.6813	-1.606%	-33.982%
2025-06-24	756.7399	774.2102	756.6975	766.9982	+2.012%	-35.043%
2025-06-23	745.1208	757.0658	738.8420	751.8722	+0.834%	-33.736%
2025-06-20	745.0126	755.0233	743.0934	745.6531	+0.507%	-33.183%
2025-06-19	751.1122	751.2760	741.2483	741.8913	-1.584%	-32.844%
2025-06-18	765.8407	765.8673	749.8821	753.8306	-1.710%	-33.908%
2025-06-17	775.7051	775.9455	763.8505	766.9485	-1.383%	-35.038%
2025-06-16	805.4290	805.5700	774.3623	777.7043	-3.190%	-35.937%
2025-06-13	812.8798	812.9080	801.2041	803.3343	-1.507%	-37.981%
2025-06-12	824.3909	824.8516	814.5699	815.6262	-0.710%	-38.915%
2025-06-11	819.5624	825.5856	814.4955	821.4578	+0.104%	-39.349%
2025-06-10	816.0625	822.5619	815.4097	820.6038	+0.433%	-39.286%
2025-06-09	828.0174	828.7113	816.9477	817.0652	-0.991%	-39.023%
2025-06-06	823.1743	828.9099	820.4259	825.2422	+0.059%	-39.627%
2025-06-05	825.3392	834.1322	823.0379	824.7580	-0.282%	-39.592%
2025-06-04	823.7560	829.3333	813.7633	827.0898	+0.281%	-39.762%
2025-06-03	837.1894	843.3420	818.5331	824.7695	-1.544%	-39.593%
2025-06-02	847.0531	847.0828	831.1212	837.7022	-0.680%	-40.525%
2025-05-30	846.1503	855.7615	841.1738	843.4386	-0.356%	-40.930%
2025-05-29	842.1405	849.2763	840.8166	846.4523	+0.239%	-41.140%
2025-05-28	858.4278	858.4278	843.2725	844.4306	-1.925%	-40.999%
2025-05-27	855.4883	864.0936	851.4620	861.0090	+0.473%	-42.135%
2025-05-26	856.2267	864.5872	855.5745	856.9524	+0.655%	-41.861%
2025-05-23	851.5227	854.3079	838.1684	851.3749	+0.302%	-41.480%
2025-05-22	863.5099	863.5099	846.1682	848.8134	-1.845%	-41.304%
2025-05-21	859.5634	864.9587	853.7181	864.7681	+1.180%	-42.387%
2025-05-20	843.4430	855.6827	840.9265	854.6864	+1.371%	-41.707%
2025-05-19	833.0881	843.8144	830.2022	843.1284	+1.694%	-40.908%
2025-05-16	831.3256	841.0899	825.9685	829.0822	-0.043%	-39.907%
2025-05-15	831.0722	831.7016	824.3118	829.4424	-0.063%	-39.933%
2025-05-14	830.8415	835.4174	826.3309	829.9619	-0.065%	-39.970%
2025-05-13	841.9675	846.0104	827.2258	830.5027	-1.365%	-40.010%
2025-05-12	838.6133	845.7956	826.3556	841.9978	-0.047%	-40.829%
2025-05-09	834.7780	844.5448	831.0620	842.3922	+0.581%	-40.856%
2025-05-08	836.3140	852.8808	835.6107	837.5295	-0.603%	-40.513%
2025-05-07	851.1401	851.9575	829.0433	842.6109	-0.728%	-40.872%
2025-05-06	882.6424	884.3345	846.9814	848.7866	-3.949%	-41.302%
2025-05-05	870.7758	884.5305	870.6516	883.6789	+1.098%	-43.620%
2025-05-02	863.6655	879.2037	858.7530	874.0856	+1.604%	-43.001%
2025-05-01	862.0412	864.8627	859.2197	860.2873	-0.757%	-42.087%
2025-04-30	857.3356	869.5358	854.9290	866.8454	+1.172%	-42.525%
2025-04-29	846.0764	860.8962	845.8759	856.8012	+1.388%	-41.851%
2025-04-28	835.5942	851.1626	835.3502	845.0738	+0.812%	-41.044%
2025-04-25	841.2773	843.8576	835.9436	838.2671	-0.629%	-40.565%
2025-04-24	833.2441	845.0776	828.6666	843.5766	+1.261%	-40.939%
2025-04-23	828.3289	845.6423	828.3289	833.0679	-0.243%	-40.194%
2025-04-22	838.4497	838.7085	822.7583	835.0953	-0.379%	-40.339%
2025-04-21	839.5031	843.8846	837.0499	838.2711	+1.304%	-40.565%
2025-04-18	828.3599	831.1266	827.4815	827.4815	0.000%	-39.791%
2025-04-17	832.9911	835.7903	827.2639	827.4815	-0.871%	-39.791%
2025-04-16	829.1300	834.7511	820.8146	834.7511	+0.985%	-40.315%
2025-04-15	817.4724	840.2167	810.4002	826.6125	+0.805%	-39.727%
2025-04-14	800.6866	822.5806	800.5456	820.0152	+3.120%	-39.242%
2025-04-11	795.9561	806.2467	792.9001	795.2015	+0.858%	-37.346%
2025-04-10	751.5936	795.6586	751.4225	788.4388	+4.376%	-36.809%
2025-04-09	795.1610	795.5731	744.4278	755.3813	-3.581%	-34.044%
2025-04-08	759.9418	784.0460	759.9072	783.4356	+3.604%	-36.405%
2025-04-07	801.5520	802.4408	754.7286	756.1825	-5.535%	-34.113%
2025-04-04	811.9758	833.6972	793.6386	800.4921	+0.356%	-37.760%
2025-04-03	807.0403	822.4790	797.6488	797.6488	+0.049%	-37.539%
2025-04-02	783.6538	797.8461	779.4819	797.2586	+1.595%	-37.508%
2025-04-01	783.4181	789.0619	780.1653	784.7427	+0.248%	-36.511%
2025-03-31	793.1802	793.1802	776.7689	782.8021	-1.158%	-36.354%
2025-03-28	791.3087	797.9567	785.4829	791.9728	-0.013%	-37.091%
2025-03-27	783.7211	795.5543	778.4534	792.0790	+0.912%	-37.099%
2025-03-26	785.9506	788.9244	782.4274	784.9223	-0.260%	-36.526%
2025-03-25	799.3784	804.4717	785.0623	786.9707	-1.613%	-36.691%
2025-03-24	830.5275	837.0728	798.9449	799.8712	-3.428%	-37.712%
2025-03-21	853.3670	853.4832	825.1160	828.2670	-3.017%	-39.848%
2025-03-20	863.7872	864.1175	850.3600	854.0363	-1.106%	-41.663%
2025-03-19	863.4438	870.6038	858.5530	863.5887	-0.297%	-42.308%
2025-03-18	881.4988	885.2743	863.6178	866.1627	-1.617%	-42.479%
2025-03-17	874.0634	880.7572	869.8062	880.3944	+0.760%	-43.409%
2025-03-14	862.7070	883.1236	862.5080	873.7500	+1.105%	-42.979%
2025-03-13	880.1371	881.8345	856.4881	864.2033	-2.319%	-42.349%
2025-03-12	876.9807	884.9446	875.4407	884.7179	+0.647%	-43.686%
2025-03-11	884.6540	896.5478	874.2711	879.0321	-0.147%	-43.321%
2025-03-10	868.5527	884.7320	868.4925	880.3285	+0.911%	-43.405%
2025-03-07	877.7685	877.7685	858.6040	872.3849	-0.507%	-42.890%
2025-03-06	887.9921	888.3578	869.1541	876.8283	-0.936%	-43.179%
2025-03-05	868.7907	887.5773	866.3930	885.1141	+3.305%	-43.711%
2025-03-04	857.7840	857.9843	849.1084	856.7944	-0.044%	-41.850%
2025-03-03	835.5125	860.2567	824.7469	857.1709	+2.647%	-41.876%
2025-02-28	835.7638	846.2796	827.8867	835.0669	-0.360%	-40.337%
2025-02-27	822.1075	844.4176	819.4909	838.0858	+1.640%	-40.552%
2025-02-26	815.1639	826.3705	813.8195	824.5601	+1.111%	-39.577%
2025-02-25	830.4795	830.4874	813.3736	815.4979	-1.849%	-38.906%
2025-02-24	826.5765	835.0184	826.5765	830.8604	+0.865%	-40.035%
2025-02-21	821.0561	827.1065	818.8900	823.7362	+0.496%	-39.517%
2025-02-20	816.5721	822.0495	813.6583	819.6710	+0.453%	-39.217%
2025-02-19	825.3760	830.1964	813.2516	815.9771	-1.287%	-38.942%
2025-02-18	823.3287	830.1015	817.8768	826.6119	+0.246%	-39.727%
2025-02-17	811.9403	824.6624	807.4200	824.5837	+1.306%	-39.579%
2025-02-14	816.5855	817.6632	813.0021	813.9503	-0.021%	-38.790%
2025-02-13	813.4286	817.8244	800.8765	814.1198	+0.587%	-38.802%
2025-02-12	814.3133	820.5157	799.3932	809.3675	-0.276%	-38.443%
2025-02-11	810.4894	813.5738	806.8433	811.6056	+0.019%	-38.613%
2025-02-10	800.5216	811.4491	799.8820	811.4491	+1.055%	-38.601%
2025-02-07	807.8649	809.2659	797.8009	802.9784	-0.416%	-37.953%
2025-02-06	797.7902	809.1309	797.7364	806.3330	+0.666%	-38.211%
2025-02-05	799.1532	802.3324	793.9881	800.9952	+0.445%	-37.800%
2025-02-04	802.7322	802.9378	794.1419	797.4478	-0.689%	-37.523%
2025-02-03	798.7395	803.9785	782.2533	802.9774	-1.121%	-37.953%
2025-01-31	822.4973	827.6990	809.9515	812.0822	-1.523%	-38.649%
2025-01-30	811.6063	828.6010	811.6063	824.6436	+1.643%	-39.583%
2025-01-29	818.8616	819.6510	808.1347	811.3104	-1.002%	-38.590%
2025-01-28	818.8371	828.2791	816.5453	819.5180	-0.535%	-39.205%
2025-01-27	808.7205	824.9251	807.8124	823.9224	+1.289%	-39.530%
2025-01-24	807.8739	821.0864	807.8430	813.4342	+1.305%	-38.751%
2025-01-23	802.4740	805.8927	798.2086	802.9546	-0.124%	-37.951%
2025-01-22	799.3790	814.4837	796.5568	803.9555	+0.678%	-38.029%
2025-01-21	804.7997	804.7997	796.1174	798.5421	-1.037%	-37.608%
2025-01-20	802.1800	814.1810	798.4035	806.9061	+0.746%	-38.255%
2025-01-17	793.1928	808.3089	793.1890	800.9321	+0.819%	-37.795%
2025-01-16	788.4205	799.2574	786.9630	794.4268	+0.682%	-37.285%
2025-01-15	783.4705	792.4072	778.4824	789.0445	+0.823%	-36.857%
2025-01-14	786.1530	787.8539	775.4981	782.6039	+0.110%	-36.338%
2025-01-13	797.4793	797.5890	780.8161	781.7448	-2.300%	-36.268%
2025-01-10	812.0310	813.4873	793.3986	800.1492	-1.486%	-37.734%
2025-01-09	803.0214	820.3223	802.7051	812.2203	+1.047%	-38.659%
2025-01-08	809.9308	809.9308	796.3330	803.8017	-1.144%	-38.017%
2025-01-07	800.1778	818.5139	796.3077	813.1016	+1.817%	-38.726%
2025-01-06	791.3373	806.7505	783.6962	798.5874	+1.293%	-37.612%
2025-01-03	797.8242	800.5632	787.5475	788.3948	-1.126%	-36.805%
2025-01-02	800.4624	804.0654	793.1259	797.3741	-0.272%	-37.517%
2025-01-01	799.1629	802.7147	799.1629	799.5489	0.000%	-37.687%

.dark-mode .qzH3lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzH3lQ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE45Nasdaq Germany Consumer Staples Indexindex

NQDE45
Nasdaq Germany Consumer Staples Index
index