Dark

NQDE40T
Nasdaq Germany Consumer Discretionary TR Index
index

Delayed

Jun 1, 2026

1032.17USD-1.790%(-18.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,050.6700	1,059.5925	1,028.3615	1,032.1730	-1.790%	0.000%
2026-05-29	1,053.4532	1,065.7753	1,050.8830	1,050.9813	-0.173%	-1.790%
2026-05-28	1,050.3846	1,061.7657	1,039.6383	1,052.8045	+0.139%	-1.960%
2026-05-27	1,022.0379	1,062.6540	1,021.8823	1,051.3421	+3.055%	-1.823%
2026-05-26	1,021.1101	1,024.4331	1,014.3086	1,020.1774	-0.150%	+1.176%
2026-05-25	1,002.5760	1,026.5381	1,002.5760	1,021.7069	+2.469%	+1.024%
2026-05-22	984.2620	1,002.9918	984.2620	997.0866	+1.462%	+3.519%
2026-05-21	982.1424	997.5138	976.1213	982.7210	+0.074%	+5.032%
2026-05-20	969.5215	992.0729	962.2063	981.9988	+1.288%	+5.109%
2026-05-19	979.8561	986.9227	969.4922	969.5089	-1.099%	+6.463%
2026-05-18	978.4901	987.8671	958.5679	980.2790	+0.225%	+5.294%
2026-05-15	990.6427	990.6427	970.3373	978.0788	-1.649%	+5.531%
2026-05-14	995.3856	1,002.2168	990.5202	994.4741	+0.891%	+3.791%
2026-05-13	976.7735	990.7906	968.1693	985.6877	+0.976%	+4.716%
2026-05-12	982.4961	984.7406	970.7497	976.1576	-0.896%	+5.738%
2026-05-11	983.4257	989.3235	976.9808	984.9795	+0.086%	+4.791%
2026-05-08	990.8209	990.9891	980.8444	984.1361	-0.654%	+4.881%
2026-05-07	980.5466	1,005.2715	980.5383	990.6188	+0.951%	+4.195%
2026-05-06	939.8803	1,003.9620	939.7081	981.2895	+4.673%	+5.185%
2026-05-05	927.1335	939.6982	925.3386	937.4776	+0.927%	+10.101%
2026-05-04	954.4933	954.4933	924.9708	928.8670	-2.829%	+11.122%
2026-05-01	953.3069	957.5310	952.9007	955.9063	+0.315%	+7.978%
2026-04-30	939.8059	954.4484	922.0650	952.9007	+1.188%	+8.319%
2026-04-29	940.3855	960.0512	936.7060	941.7171	+0.124%	+9.605%
2026-04-28	945.8637	949.3123	937.5266	940.5543	-0.971%	+9.741%
2026-04-27	947.8042	957.0222	947.7395	949.7806	+0.412%	+8.675%
2026-04-24	959.9742	960.0274	939.5652	945.8811	-1.714%	+9.123%
2026-04-23	969.6321	969.6321	954.9334	962.3727	-0.875%	+7.253%
2026-04-22	991.4328	991.7171	969.0094	970.8665	-2.097%	+6.315%
2026-04-21	999.3311	1,007.2893	990.0607	991.6606	-0.734%	+4.085%
2026-04-20	1,015.2498	1,015.3274	988.9819	998.9916	-1.997%	+3.321%
2026-04-17	990.0469	1,023.8172	979.1929	1,019.3482	+4.445%	+1.258%
2026-04-16	983.2059	987.6251	973.8931	975.9676	-0.684%	+5.759%
2026-04-15	979.4623	985.0750	974.0857	982.6934	+0.122%	+5.035%
2026-04-14	967.0169	989.9849	966.9348	981.4986	+2.087%	+5.163%
2026-04-13	964.4503	964.4503	948.0253	961.4341	-0.678%	+7.358%
2026-04-10	954.0459	975.5310	954.0358	967.9993	+1.463%	+6.630%
2026-04-09	960.4574	960.6440	941.8010	954.0459	-0.928%	+8.189%
2026-04-08	911.6887	974.2773	911.6887	962.9811	+6.735%	+7.185%
2026-04-07	915.8685	929.3669	898.7558	902.2167	-1.472%	+14.404%
2026-04-06	914.9641	918.0739	914.3453	915.6939	-0.074%	+12.720%
2026-04-03	915.5353	916.4079	913.7899	916.3682	0.000%	+12.637%
2026-04-02	922.9240	922.9240	902.2177	916.3682	-1.470%	+12.637%
2026-04-01	906.9630	934.4116	906.9551	930.0413	+3.161%	+10.981%
2026-03-31	891.9762	906.2805	890.2435	901.5406	+1.143%	+14.490%
2026-03-30	893.4830	896.6590	883.1691	891.3543	-0.305%	+15.798%
2026-03-27	906.5706	907.0965	890.6941	894.0844	-1.564%	+15.445%
2026-03-26	915.8066	916.6009	904.0718	908.2879	-0.960%	+13.639%
2026-03-25	908.4337	928.2479	908.4337	917.0907	+1.124%	+12.549%
2026-03-24	913.2123	918.6054	900.6624	906.8984	-0.463%	+13.814%
2026-03-23	890.7610	931.0553	865.9636	911.1178	+2.127%	+13.286%
2026-03-20	901.6597	915.1969	888.9182	892.1442	-0.544%	+15.696%
2026-03-19	926.1245	926.1528	894.9814	897.0240	-3.646%	+15.066%
2026-03-18	938.4739	948.2910	929.3211	930.9684	-0.780%	+10.871%
2026-03-17	933.2577	945.9186	930.6809	938.2866	+0.627%	+10.006%
2026-03-16	935.7408	940.7080	923.0785	932.4418	-0.496%	+10.696%
2026-03-13	947.7676	949.5780	927.4505	937.0919	-1.681%	+10.146%
2026-03-12	952.7180	957.3624	940.8933	953.1111	-0.092%	+8.295%
2026-03-11	964.7992	965.9811	950.5802	953.9882	-1.373%	+8.196%
2026-03-10	946.9650	976.7309	946.8625	967.2657	+2.738%	+6.710%
2026-03-09	960.1079	960.1079	929.8061	941.4832	-2.069%	+9.633%
2026-03-06	979.0575	985.4311	952.4327	961.3742	-1.529%	+7.364%
2026-03-05	986.4711	998.2343	973.2723	976.3010	-1.325%	+5.723%
2026-03-04	982.9653	994.7462	970.4378	989.4123	+1.025%	+4.322%
2026-03-03	1,017.6480	1,017.8848	971.1185	979.3731	-4.064%	+5.391%
2026-03-02	1,069.0871	1,069.2890	1,016.5019	1,020.8593	-5.247%	+1.108%
2026-02-27	1,084.4712	1,085.5545	1,069.8528	1,077.3863	-0.514%	-4.197%
2026-02-26	1,071.9170	1,087.7688	1,070.4770	1,082.9475	+1.151%	-4.689%
2026-02-25	1,077.8523	1,078.2472	1,067.4386	1,070.6288	-0.471%	-3.592%
2026-02-24	1,065.9825	1,082.6659	1,065.4312	1,075.6961	+0.787%	-4.046%
2026-02-23	1,085.1143	1,086.7207	1,067.2893	1,067.2945	-1.338%	-3.291%
2026-02-20	1,071.4192	1,092.0433	1,067.2149	1,081.7645	+0.869%	-4.584%
2026-02-19	1,089.1211	1,090.5793	1,069.2032	1,072.4495	-1.708%	-3.756%
2026-02-18	1,084.8960	1,091.5352	1,079.2571	1,091.0870	+0.769%	-5.400%
2026-02-17	1,073.8247	1,086.7724	1,073.4676	1,082.7601	+0.653%	-4.672%
2026-02-16	1,077.4423	1,083.0385	1,073.8003	1,075.7308	-0.047%	-4.049%
2026-02-13	1,071.0378	1,083.3387	1,063.8694	1,076.2343	+0.264%	-4.094%
2026-02-12	1,078.9521	1,083.6288	1,063.7921	1,073.4041	-0.401%	-3.841%
2026-02-11	1,093.8716	1,093.8716	1,077.4053	1,077.7299	-1.425%	-4.227%
2026-02-10	1,080.9621	1,095.6369	1,080.8577	1,093.3131	+1.117%	-5.592%
2026-02-09	1,077.5476	1,085.8982	1,077.0116	1,081.2344	+0.666%	-4.538%
2026-02-06	1,072.6750	1,074.8163	1,054.7675	1,074.0776	+0.122%	-3.901%
2026-02-05	1,092.0421	1,092.6457	1,063.0916	1,072.7660	-1.742%	-3.784%
2026-02-04	1,064.1095	1,097.2490	1,063.9836	1,091.7829	+2.766%	-5.460%
2026-02-03	1,070.5253	1,078.4802	1,055.2687	1,062.4008	-0.563%	-2.845%
2026-02-02	1,072.9288	1,074.8613	1,068.4187	1,068.4187	+0.150%	-3.392%
2026-01-30	1,064.3524	1,075.9329	1,062.5480	1,066.8170	+0.304%	-3.247%
2026-01-29	1,070.9733	1,086.4327	1,061.6870	1,063.5857	-0.440%	-2.953%
2026-01-28	1,076.0723	1,076.1898	1,064.3492	1,068.2812	-0.400%	-3.380%
2026-01-27	1,072.4057	1,075.9377	1,062.4276	1,072.5725	-0.246%	-3.767%
2026-01-26	1,067.3407	1,076.7372	1,065.2347	1,075.2130	+1.434%	-4.003%
2026-01-23	1,070.4928	1,070.6037	1,053.6876	1,060.0110	-0.958%	-2.626%
2026-01-22	1,041.4933	1,072.4694	1,041.4132	1,070.2647	+2.662%	-3.559%
2026-01-21	1,034.9426	1,049.9790	1,034.7995	1,042.5089	+0.649%	-0.991%
2026-01-20	1,041.7114	1,046.0753	1,032.9583	1,035.7859	-0.155%	-0.349%
2026-01-19	1,062.1889	1,062.3253	1,019.1900	1,037.3889	-2.072%	-0.503%
2026-01-16	1,070.1004	1,070.5576	1,055.6436	1,059.3384	-0.925%	-2.564%
2026-01-15	1,077.7996	1,081.5651	1,063.9357	1,069.2249	-1.060%	-3.465%
2026-01-14	1,075.4811	1,088.3677	1,071.7681	1,080.6774	+0.442%	-4.488%
2026-01-13	1,084.4585	1,086.2205	1,072.5379	1,075.9244	-0.945%	-4.066%
2026-01-12	1,094.7622	1,094.8793	1,081.7682	1,086.1941	-0.408%	-4.973%
2026-01-09	1,084.3188	1,105.2457	1,084.3188	1,090.6399	+0.445%	-5.361%
2026-01-08	1,082.0202	1,085.8079	1,064.4942	1,085.8079	+0.273%	-4.940%
2026-01-07	1,087.2559	1,090.5801	1,078.7607	1,082.8539	-0.518%	-4.680%
2026-01-06	1,092.3881	1,098.2920	1,079.6035	1,088.4936	-0.149%	-5.174%
2026-01-05	1,101.9860	1,109.1705	1,078.6102	1,090.1167	-1.625%	-5.315%
2026-01-02	1,088.5583	1,108.1247	1,088.4980	1,108.1247	+1.712%	-6.854%
2026-01-01	1,089.5277	1,089.8431	1,087.9832	1,089.4720	0.000%	-5.259%
2025-12-31	1,088.7949	1,090.9563	1,087.1529	1,089.4720	-0.119%	-5.259%
2025-12-30	1,088.5502	1,094.1764	1,084.5090	1,090.7707	+0.233%	-5.372%
2025-12-29	1,081.4252	1,091.6901	1,080.9350	1,088.2311	+0.638%	-5.151%
2025-12-26	1,080.9294	1,083.3533	1,079.9562	1,081.3334	-0.008%	-4.546%
2025-12-25	1,081.8154	1,082.8024	1,081.2875	1,081.4252	0.000%	-4.554%
2025-12-24	1,082.3892	1,083.7205	1,080.9386	1,081.4252	+0.030%	-4.554%
2025-12-23	1,088.0092	1,088.4250	1,078.9389	1,081.1039	-0.500%	-4.526%
2025-12-22	1,084.5372	1,089.3090	1,081.1381	1,086.5314	+0.346%	-5.003%
2025-12-19	1,084.3633	1,089.7125	1,079.4452	1,082.7804	-0.310%	-4.674%
2025-12-18	1,083.8501	1,089.0540	1,074.5158	1,086.1509	+0.036%	-4.970%
2025-12-17	1,091.1593	1,091.1593	1,076.4214	1,085.7622	-0.975%	-4.936%
2025-12-16	1,093.4334	1,104.1124	1,091.2719	1,096.4553	+0.189%	-5.863%
2025-12-15	1,094.7014	1,104.1151	1,091.3629	1,094.3824	-0.106%	-5.684%
2025-12-12	1,084.6055	1,099.9275	1,084.5812	1,095.5413	+0.845%	-5.784%
2025-12-11	1,073.3437	1,091.3896	1,067.5943	1,086.3611	+1.682%	-4.988%
2025-12-10	1,071.7815	1,073.8879	1,066.1871	1,068.3922	-0.153%	-3.390%
2025-12-09	1,069.3015	1,072.8103	1,065.0875	1,070.0240	+0.197%	-3.537%
2025-12-08	1,078.0502	1,082.8228	1,067.4515	1,067.9235	-0.854%	-3.348%
2025-12-05	1,061.1102	1,078.7883	1,058.6110	1,077.1254	+1.417%	-4.173%
2025-12-04	1,035.8487	1,063.4141	1,035.8487	1,062.0746	+2.563%	-2.815%
2025-12-03	1,037.4968	1,046.6430	1,026.8527	1,035.5379	+0.070%	-0.325%
2025-12-02	1,036.2556	1,041.1773	1,028.2946	1,034.8162	-0.280%	-0.255%
2025-12-01	1,039.1546	1,039.4117	1,037.0541	1,037.7233	+0.861%	-0.535%
2025-11-28	1,019.5878	1,030.5511	1,016.7977	1,028.8661	+0.788%	+0.321%
2025-11-27	1,013.0979	1,023.4503	1,011.6546	1,020.8248	+0.778%	+1.112%
2025-11-26	1,009.2825	1,015.2144	1,000.7104	1,012.9450	+0.509%	+1.898%
2025-11-25	993.1405	1,009.8862	985.4715	1,007.8181	+1.420%	+2.417%
2025-11-24	984.5273	1,001.3522	984.4119	993.7049	+1.057%	+3.871%
2025-11-21	977.7220	988.5794	969.1998	983.3081	+0.706%	+4.969%
2025-11-20	986.4148	989.9220	971.7715	976.4174	-1.247%	+5.710%
2025-11-19	985.4633	997.5742	980.8435	988.7439	+0.324%	+4.392%
2025-11-18	1,011.7031	1,011.8253	982.0526	985.5484	-2.643%	+4.731%
2025-11-17	1,028.5870	1,028.6617	1,011.4609	1,012.3053	-1.581%	+1.963%
2025-11-14	1,039.7193	1,039.7729	1,018.3207	1,028.5649	-1.129%	+0.351%
2025-11-13	1,039.7576	1,050.2976	1,039.5812	1,040.3092	+0.195%	-0.782%
2025-11-12	1,022.9827	1,041.8804	1,022.9827	1,038.2890	+1.398%	-0.589%
2025-11-11	1,011.1305	1,028.5688	1,007.6081	1,023.9718	+1.388%	+0.801%
2025-11-10	1,005.2243	1,019.1006	1,005.0158	1,009.9584	+0.430%	+2.200%
2025-11-07	1,002.4727	1,012.6135	1,000.2323	1,005.6327	+0.263%	+2.639%
2025-11-06	1,005.2894	1,011.8959	1,001.8953	1,002.9942	+0.027%	+2.909%
2025-11-05	982.5645	1,004.6710	974.8021	1,002.7213	+1.997%	+2.937%
2025-11-04	1,003.6909	1,003.6909	979.8237	983.0934	-2.030%	+4.992%
2025-11-03	997.0177	1,011.8558	995.8328	1,003.4601	+0.628%	+2.861%
2025-10-31	1,006.8621	1,008.9487	995.6204	997.1949	-0.952%	+3.508%
2025-10-30	1,015.6812	1,025.9737	1,004.2843	1,006.7750	-1.247%	+2.523%
2025-10-29	1,025.6508	1,046.7267	1,015.8771	1,019.4833	-0.819%	+1.245%
2025-10-28	1,027.6692	1,032.3210	1,021.0315	1,027.8991	+0.192%	+0.416%
2025-10-27	1,022.4385	1,029.4176	1,019.5709	1,025.9322	+0.299%	+0.608%
2025-10-25	1,022.7464	1,022.8784	1,022.7464	1,022.8784	0.000%	+0.909%
2025-10-24	1,016.9164	1,023.4343	1,012.9600	1,022.8784	+0.585%	+0.909%
2025-10-23	1,014.2237	1,021.4278	1,009.6510	1,016.9252	+0.119%	+1.499%
2025-10-22	1,027.6171	1,027.6171	1,009.7421	1,015.7195	-1.107%	+1.620%
2025-10-21	1,027.5655	1,032.5898	1,019.0127	1,027.0861	-0.236%	+0.495%
2025-10-20	1,018.8500	1,030.7212	1,016.1051	1,029.5134	+0.970%	+0.258%
2025-10-17	1,017.0197	1,023.8844	1,003.9555	1,019.6278	+0.548%	+1.230%
2025-10-16	1,004.5417	1,014.0670	1,001.7044	1,014.0670	+1.208%	+1.785%
2025-10-15	1,000.3105	1,008.0381	996.0952	1,001.9644	+0.507%	+3.015%
2025-10-14	1,004.2944	1,004.8100	993.6701	996.9056	-0.657%	+3.538%
2025-10-13	1,005.7216	1,014.0108	1,001.5972	1,003.5002	+0.246%	+2.857%
2025-10-10	1,015.2160	1,026.8665	1,001.0408	1,001.0408	-1.490%	+3.110%
2025-10-09	1,022.8726	1,032.3031	1,013.1848	1,016.1812	-0.689%	+1.574%
2025-10-08	1,019.8927	1,029.1195	1,013.1174	1,023.2336	-1.696%	+0.874%
2025-10-07	1,047.3778	1,051.2761	1,039.4252	1,040.8859	-0.872%	-0.837%
2025-10-06	1,044.9105	1,051.1176	1,036.2656	1,050.0440	+0.087%	-1.702%
2025-10-03	1,045.4805	1,052.6651	1,045.2232	1,049.1327	+0.413%	-1.617%
2025-10-02	1,038.6498	1,053.6041	1,038.6277	1,044.8204	+0.716%	-1.210%
2025-10-01	1,025.7033	1,040.7151	1,020.4983	1,037.3960	+1.294%	-0.503%
2025-09-30	1,029.0967	1,032.5742	1,021.8175	1,024.1387	-0.417%	+0.784%
2025-09-29	1,025.2655	1,032.5162	1,023.5415	1,028.4260	+0.583%	+0.364%
2025-09-26	1,018.4083	1,025.6065	1,016.2038	1,022.4608	+0.430%	+0.950%
2025-09-25	1,032.2698	1,044.1921	1,017.5485	1,018.0879	-1.355%	+1.383%
2025-09-24	1,031.7207	1,039.0981	1,017.0270	1,032.0764	-0.039%	+0.009%
2025-09-23	1,017.9062	1,035.6501	1,017.4368	1,032.4822	+1.628%	-0.030%
2025-09-22	1,032.9501	1,033.1213	1,006.4496	1,015.9385	-1.768%	+1.598%
2025-09-19	1,042.9658	1,049.6841	1,032.4663	1,034.2255	-0.915%	-0.198%
2025-09-18	1,038.5111	1,051.5891	1,028.6078	1,043.7812	+0.054%	-1.112%
2025-09-17	1,038.7019	1,043.3531	1,026.6497	1,043.2210	+0.469%	-1.059%
2025-09-16	1,040.8592	1,045.4694	1,035.4550	1,038.3514	+0.009%	-0.595%
2025-09-15	1,034.6170	1,047.3601	1,034.5621	1,038.2543	+0.339%	-0.586%
2025-09-12	1,042.6708	1,044.0541	1,026.7704	1,034.7426	-0.662%	-0.248%
2025-09-11	1,034.3642	1,044.4219	1,026.0081	1,041.6361	+0.387%	-0.908%
2025-09-10	1,041.1895	1,043.7855	1,033.5301	1,037.6202	-0.638%	-0.525%
2025-09-09	1,061.9249	1,068.6703	1,040.8343	1,044.2783	-1.495%	-1.159%
2025-09-08	1,045.0802	1,061.3398	1,045.0561	1,060.1242	+1.357%	-2.637%
2025-09-05	1,035.9833	1,055.1223	1,035.9833	1,045.9358	+1.258%	-1.316%
2025-09-04	1,030.8941	1,037.7150	1,028.0588	1,032.9426	+0.113%	-0.075%
2025-09-03	1,020.5677	1,035.9304	1,020.5677	1,031.7787	+0.841%	+0.038%
2025-09-02	1,043.4661	1,044.8128	1,019.8414	1,023.1688	-2.016%	+0.880%
2025-09-01	1,041.6177	1,049.2442	1,041.5643	1,044.2195	+0.425%	-1.154%
2025-08-29	1,044.4725	1,044.7590	1,033.5508	1,039.8010	-0.475%	-0.734%
2025-08-28	1,040.9674	1,054.8852	1,040.9182	1,044.7590	+0.796%	-1.205%
2025-08-27	1,048.4934	1,057.3467	1,034.3288	1,036.5059	-1.426%	-0.418%
2025-08-26	1,055.0929	1,059.0957	1,046.4594	1,051.4971	-0.918%	-1.838%
2025-08-25	1,068.4870	1,070.0426	1,058.7144	1,061.2343	-0.708%	-2.738%
2025-08-22	1,043.2089	1,070.7939	1,041.3338	1,068.8017	+2.208%	-3.427%
2025-08-21	1,055.1671	1,055.1843	1,043.5164	1,045.7131	-1.177%	-1.295%
2025-08-20	1,055.6765	1,059.3732	1,050.4250	1,058.1702	-0.118%	-2.457%
2025-08-19	1,038.5864	1,061.5328	1,038.2699	1,059.4152	+2.110%	-2.571%
2025-08-18	1,045.7712	1,045.9234	1,032.9818	1,037.5191	-0.917%	-0.515%
2025-08-15	1,041.2182	1,053.7538	1,041.1656	1,047.1258	+0.690%	-1.428%
2025-08-14	1,037.9644	1,040.9706	1,034.3366	1,039.9468	-0.102%	-0.748%
2025-08-13	1,031.2266	1,042.5160	1,031.2266	1,041.0111	+1.240%	-0.849%
2025-08-12	1,014.3871	1,031.9690	1,012.3370	1,028.2587	+1.474%	+0.381%
2025-08-11	1,026.4270	1,034.1833	1,012.9431	1,013.3211	-1.207%	+1.860%
2025-08-08	1,013.4524	1,029.9364	1,013.3542	1,025.6966	+1.449%	+0.631%
2025-08-07	998.6163	1,023.0860	998.0865	1,011.0428	+1.675%	+2.090%
2025-08-06	992.1746	1,000.0071	992.1746	994.3827	+0.332%	+3.800%
2025-08-05	981.7729	993.2588	981.7729	991.0949	+0.830%	+4.145%
2025-08-04	983.3519	991.5687	981.1979	982.9374	+0.108%	+5.009%
2025-08-01	989.6205	990.3865	974.0808	981.8732	-0.921%	+5.123%
2025-07-31	1,007.3584	1,009.3902	989.5256	991.0016	-1.809%	+4.155%
2025-07-30	1,046.1410	1,046.2412	1,004.7727	1,009.2574	-3.240%	+2.271%
2025-07-29	1,045.9122	1,057.4604	1,042.1726	1,043.0496	-1.163%	-1.043%
2025-07-28	1,086.1304	1,102.9188	1,049.7901	1,055.3218	-2.912%	-2.194%
2025-07-25	1,074.4544	1,087.4323	1,055.6377	1,086.9690	+1.010%	-5.041%
2025-07-24	1,073.9885	1,087.2259	1,071.9676	1,076.1005	+0.394%	-4.082%
2025-07-23	1,043.9355	1,077.8448	1,043.3757	1,071.8783	+2.842%	-3.704%
2025-07-22	1,046.5201	1,046.6473	1,034.2918	1,042.2596	-0.463%	-0.968%
2025-07-21	1,036.8814	1,049.1833	1,033.2303	1,047.1083	+0.934%	-1.426%
2025-07-18	1,038.8324	1,049.7720	1,037.4203	1,037.4203	+0.157%	-0.506%
2025-07-17	1,034.1802	1,047.2786	1,032.8513	1,035.7932	+0.042%	-0.350%
2025-07-16	1,051.4209	1,051.4842	1,035.3632	1,035.3632	-1.444%	-0.308%
2025-07-15	1,045.8516	1,060.9737	1,045.8516	1,050.5348	+0.400%	-1.748%
2025-07-14	1,061.4694	1,061.6469	1,043.6847	1,046.3486	-1.669%	-1.355%
2025-07-11	1,072.1777	1,072.4128	1,061.8023	1,064.1035	-0.788%	-3.001%
2025-07-10	1,062.6636	1,076.7236	1,060.4399	1,072.5550	+1.086%	-3.765%
2025-07-09	1,045.0846	1,065.9739	1,041.5400	1,061.0334	+1.811%	-2.720%
2025-07-08	1,034.7076	1,045.5213	1,029.4874	1,042.1612	+0.748%	-0.958%
2025-07-07	1,029.4477	1,037.0248	1,026.6210	1,034.4256	+0.279%	-0.218%
2025-07-04	1,041.1851	1,041.1851	1,026.0168	1,031.5517	-0.664%	+0.060%
2025-07-03	1,043.9635	1,051.0586	1,034.5908	1,038.4460	-0.234%	-0.604%
2025-07-02	1,026.5142	1,045.7621	1,026.3864	1,040.8765	+1.424%	-0.836%
2025-07-01	1,016.7699	1,026.5272	1,011.4305	1,026.2658	+1.285%	+0.576%
2025-06-30	1,018.3507	1,021.7227	1,008.8523	1,013.2481	-0.285%	+1.868%
2025-06-27	982.7803	1,017.2233	982.7803	1,016.1394	+3.493%	+1.578%
2025-06-26	988.5198	993.9242	979.7649	981.8433	-0.002%	+5.126%
2025-06-25	989.0759	989.8193	979.7487	981.8661	-0.814%	+5.124%
2025-06-24	969.5466	997.7906	969.5466	989.9280	+2.763%	+4.267%
2025-06-23	961.4984	965.9348	948.0100	963.3100	+0.117%	+7.149%
2025-06-20	954.5249	971.8070	954.5249	962.1853	+1.227%	+7.274%
2025-06-19	965.3870	965.5975	949.1812	950.5259	-1.894%	+8.590%
2025-06-18	974.3351	974.4554	962.2810	968.8808	-0.703%	+6.533%
2025-06-17	992.7882	992.8713	974.7247	975.7445	-1.989%	+5.783%
2025-06-16	993.6288	1,001.6575	990.5875	995.5494	+0.455%	+3.679%
2025-06-13	1,012.0542	1,012.0892	984.5646	991.0446	-2.406%	+4.150%
2025-06-12	1,023.4089	1,023.4089	1,005.0027	1,015.4734	-0.421%	+1.645%
2025-06-11	1,020.0809	1,030.6523	1,018.0185	1,019.7676	-0.158%	+1.216%
2025-06-10	1,014.1774	1,023.2011	1,010.0239	1,021.3770	+0.586%	+1.057%
2025-06-09	1,012.3550	1,022.6941	1,009.6577	1,015.4235	+0.640%	+1.650%
2025-06-06	1,018.6272	1,018.6272	1,008.3244	1,008.9619	-1.099%	+2.300%
2025-06-05	1,021.4093	1,025.8821	1,013.5070	1,020.1739	-0.288%	+1.176%
2025-06-04	1,018.7425	1,026.6562	1,015.5556	1,023.1234	+0.307%	+0.885%
2025-06-03	1,022.7751	1,025.5844	1,008.6765	1,019.9959	-0.333%	+1.194%
2025-06-02	1,031.1872	1,031.1872	1,012.8598	1,023.4016	-0.330%	+0.857%
2025-05-30	1,029.9309	1,035.5342	1,024.5476	1,026.7871	-0.345%	+0.525%
2025-05-29	1,025.4264	1,042.5559	1,025.4264	1,030.3413	+0.313%	+0.178%
2025-05-28	1,019.8127	1,030.9539	1,017.5835	1,027.1284	+0.415%	+0.491%
2025-05-27	1,020.2425	1,026.8462	1,016.0819	1,022.8792	+0.087%	+0.909%
2025-05-26	1,006.4457	1,024.6176	1,006.4457	1,021.9886	+2.275%	+0.997%
2025-05-23	1,019.9691	1,026.5104	979.8069	999.2518	-1.718%	+3.295%
2025-05-22	1,035.1111	1,035.1111	1,012.2118	1,016.7238	-1.723%	+1.520%
2025-05-21	1,037.3122	1,037.5503	1,024.7714	1,034.5473	+0.320%	-0.229%
2025-05-20	1,019.4850	1,034.0092	1,014.4598	1,031.2512	+1.192%	+0.089%
2025-05-19	1,017.6445	1,019.5364	1,011.2466	1,019.1046	+1.282%	+1.282%
2025-05-16	1,017.1488	1,020.3804	1,002.8448	1,006.2091	-0.629%	+2.580%
2025-05-15	1,029.4203	1,029.4881	1,009.4442	1,012.5806	-0.772%	+1.935%
2025-05-14	1,027.5350	1,028.1285	1,015.6068	1,020.4625	-0.469%	+1.148%
2025-05-13	1,001.7427	1,026.6046	1,001.7292	1,025.2756	+2.346%	+0.673%
2025-05-12	984.0526	1,019.1441	984.0131	1,001.7788	+1.345%	+3.034%
2025-05-09	980.1337	992.9647	980.1250	988.4869	+0.527%	+4.419%
2025-05-08	978.1479	984.2663	965.8246	983.3083	+1.209%	+4.969%
2025-05-07	975.7364	985.1453	966.6662	971.5657	+0.004%	+6.238%
2025-05-06	973.8176	985.2665	954.7849	971.5299	-0.352%	+6.242%
2025-05-05	969.3651	980.3440	969.1400	974.9611	+0.201%	+5.868%
2025-05-02	952.6736	975.6059	952.6736	973.0065	+2.535%	+6.081%
2025-05-01	950.8820	953.9942	947.7697	948.9473	-0.757%	+8.770%
2025-04-30	977.1636	982.7329	949.8885	956.1812	-2.086%	+7.947%
2025-04-29	991.1911	991.9329	972.6815	976.5545	-1.082%	+5.695%
2025-04-28	981.9034	995.5104	980.2686	987.2322	+0.358%	+4.552%
2025-04-25	971.3532	985.9468	971.3018	983.7058	+1.021%	+4.927%
2025-04-24	959.7301	976.2451	958.1650	973.7621	+1.484%	+5.998%
2025-04-23	937.3335	971.3253	937.3335	959.5272	+1.538%	+7.571%
2025-04-22	927.4776	946.5590	927.1362	944.9903	+1.910%	+9.226%
2025-04-21	928.6429	933.4896	925.9292	927.2800	+1.304%	+11.312%
2025-04-18	916.3165	919.3770	915.3448	915.3448	0.000%	+12.763%
2025-04-17	916.4285	920.0478	908.4464	915.3448	-0.329%	+12.763%
2025-04-16	915.1726	918.3648	898.9059	918.3648	+0.654%	+12.392%
2025-04-15	902.0737	925.3320	901.6816	912.3938	+0.830%	+13.128%
2025-04-14	885.6719	908.8608	885.4887	904.8797	+2.892%	+14.067%
2025-04-11	872.9957	888.7105	865.3512	879.4467	+1.699%	+17.366%
2025-04-10	825.2893	900.3615	824.9146	864.7508	+4.256%	+19.361%
2025-04-09	855.3063	855.3989	820.8723	829.4484	-1.572%	+24.441%
2025-04-08	840.2690	860.9918	834.5601	842.6940	+0.787%	+22.485%
2025-04-07	864.2541	882.0421	804.2280	836.1124	-3.128%	+23.449%
2025-04-04	886.2570	886.2570	830.9314	863.1113	-0.861%	+19.587%
2025-04-03	926.7746	926.8372	870.6097	870.6097	-4.908%	+18.557%
2025-04-02	913.5389	916.5176	899.5348	915.5417	+0.080%	+12.739%
2025-04-01	905.4015	923.8100	905.1184	914.8083	+1.118%	+12.829%
2025-03-31	932.3654	932.3654	898.1151	904.6896	-2.820%	+14.091%
2025-03-28	944.5297	945.9347	929.0875	930.9461	-1.534%	+10.874%
2025-03-27	950.6835	950.6835	923.5965	945.4490	-0.703%	+9.173%
2025-03-26	965.7913	970.1204	951.3997	952.1406	-1.541%	+8.406%
2025-03-25	957.3541	975.1686	957.3541	967.0448	+0.950%	+6.735%
2025-03-24	964.4936	976.7970	956.8350	957.9443	-0.408%	+7.749%
2025-03-21	969.9409	970.7201	953.5349	961.8685	-0.910%	+7.309%
2025-03-20	993.5473	995.0962	963.1314	970.7016	-2.277%	+6.333%
2025-03-19	1,001.5438	1,004.8192	987.2689	993.3190	-1.133%	+3.912%
2025-03-18	995.1953	1,016.5775	995.1953	1,004.6975	+1.081%	+2.735%
2025-03-17	984.4770	996.3607	982.2552	993.9485	+0.998%	+3.846%
2025-03-14	974.8292	1,001.6037	963.2738	984.1240	+0.779%	+4.882%
2025-03-13	988.8832	991.7719	970.3002	976.5200	-1.762%	+5.699%
2025-03-12	1,000.0752	1,005.2091	983.2520	994.0299	-0.836%	+3.837%
2025-03-11	1,029.0131	1,036.6960	994.6036	1,002.4145	-2.106%	+2.969%
2025-03-10	1,024.4432	1,035.7502	1,014.4544	1,023.9818	-0.484%	+0.800%
2025-03-07	1,041.9845	1,041.9845	1,017.8084	1,028.9633	-1.144%	+0.312%
2025-03-06	1,009.9347	1,045.3369	1,009.9347	1,040.8684	+3.398%	-0.835%
2025-03-05	970.8895	1,011.9893	970.7301	1,006.6614	+5.136%	+2.534%
2025-03-04	997.7106	997.7544	952.1658	957.4834	-3.963%	+7.801%
2025-03-03	976.2118	1,008.4905	967.8857	996.9975	+2.184%	+3.528%
2025-02-28	975.6524	978.0926	963.3574	975.6911	-0.273%	+5.789%
2025-02-27	1,000.6904	1,000.7750	972.8433	978.3630	-2.522%	+5.500%
2025-02-26	991.6198	1,004.9336	991.3428	1,003.6757	+1.174%	+2.839%
2025-02-25	980.0126	995.3890	972.5169	992.0261	+1.179%	+4.047%
2025-02-24	970.9867	986.0390	970.9867	980.4621	+1.324%	+5.274%
2025-02-21	971.6443	976.8198	962.0773	967.6501	-0.243%	+6.668%
2025-02-20	976.4873	979.3406	967.0746	970.0051	-0.591%	+6.409%
2025-02-19	998.9735	999.1339	971.3560	975.7758	-2.468%	+5.780%
2025-02-18	1,002.3578	1,005.6502	993.0318	1,000.4694	-0.340%	+3.169%
2025-02-17	998.0542	1,006.1421	994.7066	1,003.8857	+0.336%	+2.818%
2025-02-14	996.4759	1,006.1230	991.2968	1,000.5249	+0.710%	+3.163%
2025-02-13	957.2067	995.1472	957.2067	993.4670	+4.309%	+3.896%
2025-02-12	944.6005	955.5045	940.9309	952.4278	+1.165%	+8.373%
2025-02-11	946.6364	946.8150	936.4938	941.4595	-0.655%	+9.635%
2025-02-10	939.3353	949.9808	939.2630	947.6647	+0.578%	+8.918%
2025-02-07	958.3081	963.6766	938.5316	942.2182	-1.492%	+9.547%
2025-02-06	940.8861	959.5560	938.3837	956.4910	+1.252%	+7.912%
2025-02-05	948.0294	948.0294	936.9466	944.6660	-0.142%	+9.263%
2025-02-04	938.5202	947.0061	929.3953	946.0063	+0.767%	+9.108%
2025-02-03	947.6362	947.8207	910.6721	938.8069	-2.559%	+9.945%
2025-01-31	971.7061	973.0206	960.7433	963.4661	-1.106%	+7.131%
2025-01-30	962.7933	978.2502	961.6827	974.2418	+1.226%	+5.946%
2025-01-29	962.9479	964.6160	961.0362	962.4424	+0.113%	+7.245%
2025-01-28	963.4426	971.0456	961.1901	961.3561	-0.832%	+7.366%
2025-01-27	955.4585	971.1301	954.3795	969.4259	+0.874%	+6.473%
2025-01-24	948.7935	968.7552	948.7572	961.0275	+1.910%	+7.403%
2025-01-23	944.1292	948.6106	936.7906	943.0161	-0.302%	+9.454%
2025-01-22	935.2419	952.0588	933.6668	945.8722	+1.243%	+9.124%
2025-01-21	935.9795	936.1088	924.8838	934.2628	-0.444%	+10.480%
2025-01-20	920.3749	945.9059	914.6608	938.4292	+2.120%	+9.989%
2025-01-17	912.6861	925.3645	912.6817	918.9431	+0.529%	+12.322%
2025-01-16	918.2468	928.5530	911.9051	914.1060	-0.530%	+12.916%
2025-01-15	907.3947	922.1353	906.8784	918.9736	+1.388%	+12.318%
2025-01-14	900.5110	914.5085	900.5110	906.3910	+1.221%	+13.877%
2025-01-13	901.3670	909.8801	893.2445	895.4616	-0.987%	+15.267%
2025-01-10	904.1012	920.5993	897.7245	904.3847	+0.008%	+14.130%
2025-01-09	907.3038	907.3354	898.6992	904.3119	-0.427%	+14.139%
2025-01-08	918.5713	921.1232	903.5439	908.1855	-1.516%	+13.652%
2025-01-07	922.5075	930.0716	919.1083	922.1675	+0.162%	+11.929%
2025-01-06	893.2215	935.7429	893.2215	920.6740	+3.458%	+12.111%
2025-01-03	899.2098	900.9238	886.3822	889.9002	-0.979%	+15.987%
2025-01-02	913.1283	915.9426	893.1686	898.7025	-1.507%	+14.851%
2025-01-01	912.0092	916.0626	912.0092	912.4498	0.000%	+13.121%

.dark-mode .XFJ4JN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFJ4JN{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE40TNasdaq Germany Consumer Discretionary TR Indexindex

NQDE40T
Nasdaq Germany Consumer Discretionary TR Index
index