Dark

NQDE40N
Nasdaq Germany Consumer Discretionary NTR Index
index

Delayed

Jun 1, 2026

955.51USD-1.790%(-17.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	972.6294	980.8892	951.9779	955.5063	-1.790%	0.000%
2026-05-29	975.2059	986.6127	972.8266	972.9176	-0.173%	-1.790%
2026-05-28	972.3649	982.9020	962.4156	974.6054	+0.126%	-1.960%
2026-05-27	946.2443	983.8483	946.1003	973.3753	+3.055%	-1.836%
2026-05-26	945.3853	948.4618	939.0882	944.5217	-0.150%	+1.163%
2026-05-25	928.2257	950.4108	928.2257	945.9378	+2.469%	+1.012%
2026-05-22	911.2696	928.6108	911.2696	923.1434	+1.459%	+3.506%
2026-05-21	909.3290	923.5609	903.7543	909.8647	+0.073%	+5.016%
2026-05-20	897.6478	918.5275	890.8750	909.2002	+1.288%	+5.093%
2026-05-19	907.2163	913.7591	897.6207	897.6362	-1.099%	+6.447%
2026-05-18	905.9515	914.6334	887.5330	907.6079	+0.225%	+5.277%
2026-05-15	917.2032	917.2032	898.4031	905.5708	-1.649%	+5.514%
2026-05-14	921.5965	927.9362	917.0812	920.7507	+0.654%	+3.775%
2026-05-13	906.4899	919.5056	898.5005	914.7672	+0.922%	+4.453%
2026-05-12	912.2988	914.3829	901.3916	906.4132	-0.896%	+5.416%
2026-05-11	913.1619	918.6384	907.1775	914.6047	+0.086%	+4.472%
2026-05-08	920.0337	920.1900	910.7631	913.8216	-0.733%	+4.562%
2026-05-07	911.2055	934.1819	911.1978	920.5654	+0.951%	+3.796%
2026-05-06	873.4149	932.9650	873.2549	911.8958	+4.673%	+4.782%
2026-05-05	861.5696	873.2458	859.9016	871.1822	+0.927%	+9.679%
2026-05-04	887.0064	887.0064	859.5580	863.1805	-2.877%	+10.696%
2026-05-01	886.3317	890.2590	885.9541	888.7485	+0.315%	+7.511%
2026-04-30	873.7776	887.3933	857.2809	885.9541	+1.170%	+7.851%
2026-04-29	874.4659	892.7531	871.0443	875.7042	+0.124%	+9.113%
2026-04-28	879.5601	882.7670	871.8075	874.6229	-0.971%	+9.248%
2026-04-27	881.3646	889.9364	881.3045	883.2025	+0.412%	+8.187%
2026-04-24	892.6828	892.7323	873.7025	879.5763	-1.723%	+8.633%
2026-04-23	901.7515	901.7515	888.0818	895.0003	-0.875%	+6.760%
2026-04-22	922.0260	922.2904	901.1724	902.8995	-2.097%	+5.826%
2026-04-21	929.3714	936.7725	920.7500	922.2379	-0.734%	+3.607%
2026-04-20	944.1757	944.2479	919.7467	929.0557	-1.997%	+2.847%
2026-04-17	920.6399	952.1581	910.5097	947.9872	+4.073%	+0.793%
2026-04-16	917.6392	921.7637	908.9475	910.8836	-0.684%	+4.899%
2026-04-15	914.1453	919.3837	909.1273	917.1609	+0.122%	+4.181%
2026-04-14	902.5298	923.9662	902.4532	916.0458	+2.087%	+4.308%
2026-04-13	900.1344	900.1344	884.8047	897.3193	-0.678%	+6.485%
2026-04-10	890.4239	910.4762	890.4144	903.4467	+1.463%	+5.762%
2026-04-09	896.4077	896.5819	878.9954	890.4239	-0.928%	+7.309%
2026-04-08	850.8913	909.3061	850.8913	898.7632	+6.735%	+6.313%
2026-04-07	854.7923	867.3906	838.8208	842.0510	-1.472%	+13.474%
2026-04-06	853.9482	856.8507	853.3707	854.6294	-0.074%	+11.804%
2026-04-03	854.4813	855.2958	852.8524	855.2588	0.000%	+11.721%
2026-04-02	861.3774	861.3774	842.1023	855.2588	-1.470%	+11.721%
2026-04-01	846.4807	872.0988	846.4734	868.0200	+3.161%	+10.079%
2026-03-31	832.4933	845.8437	830.8762	841.4199	+1.143%	+13.559%
2026-03-30	833.8996	836.8639	824.2735	831.9129	-0.305%	+14.857%
2026-03-27	846.1145	846.6053	831.2967	834.4610	-1.564%	+14.506%
2026-03-26	854.7346	855.4759	843.7823	847.7172	-0.960%	+12.715%
2026-03-25	847.8533	866.3462	847.8533	855.9330	+1.124%	+11.633%
2026-03-24	852.3133	857.3467	840.6003	846.4204	-0.463%	+12.888%
2026-03-23	831.3592	868.9664	808.2154	850.3584	+2.127%	+12.365%
2026-03-20	841.5311	854.1655	829.6392	832.6501	-0.544%	+14.755%
2026-03-19	864.3644	864.3908	835.2981	837.2046	-3.646%	+14.131%
2026-03-18	875.8903	885.0527	867.3478	868.8853	-0.780%	+9.969%
2026-03-17	871.0219	882.8385	868.6170	875.7155	+0.627%	+9.112%
2026-03-16	873.3394	877.9753	861.5215	870.2604	-0.496%	+9.795%
2026-03-13	884.5642	886.2539	865.6020	874.6004	-1.681%	+9.251%
2026-03-12	889.1845	893.5191	878.1483	889.5514	-0.092%	+7.414%
2026-03-11	900.4600	901.5631	887.1892	890.3700	-1.373%	+7.316%
2026-03-10	883.8151	911.5960	883.7195	902.7620	+2.738%	+5.843%
2026-03-09	896.0816	896.0816	867.8005	878.6989	-2.069%	+8.741%
2026-03-06	913.7675	919.7160	888.9182	897.2634	-1.529%	+6.491%
2026-03-05	920.6867	931.6654	908.3681	911.1948	-1.325%	+4.863%
2026-03-04	917.4146	928.4100	905.7226	923.4318	+1.025%	+3.473%
2026-03-03	949.7845	950.0056	906.3579	914.0620	-4.064%	+4.534%
2026-03-02	997.7933	997.9817	948.6790	952.7817	-5.247%	+0.286%
2026-02-27	1,012.1515	1,013.1625	998.5080	1,005.5390	-0.514%	-4.976%
2026-02-26	1,000.4345	1,015.2292	999.0906	1,010.7294	+1.151%	-5.464%
2026-02-25	1,005.9740	1,006.3426	996.2548	999.2322	-0.471%	-4.376%
2026-02-24	994.8957	1,010.4666	994.3812	1,003.9616	+0.787%	-4.826%
2026-02-23	1,012.7518	1,014.2510	996.1154	996.1203	-1.338%	-4.077%
2026-02-20	999.9699	1,019.2186	996.0460	1,009.6253	+0.869%	-5.360%
2026-02-19	1,016.4913	1,017.8523	997.9017	1,000.9315	-1.708%	-4.538%
2026-02-18	1,012.5480	1,018.7444	1,007.2851	1,018.3261	+0.769%	-6.169%
2026-02-17	1,002.2150	1,014.2992	1,001.8817	1,010.5545	+0.653%	-5.447%
2026-02-16	1,005.5913	1,010.8144	1,002.1922	1,003.9940	-0.047%	-4.829%
2026-02-13	999.6139	1,011.0945	992.9236	1,004.4639	+0.264%	-4.874%
2026-02-12	1,007.0005	1,011.3652	992.8514	1,001.8224	-0.401%	-4.623%
2026-02-11	1,020.9260	1,020.9260	1,005.5568	1,005.8597	-1.431%	-5.006%
2026-02-10	1,008.9373	1,022.6343	1,008.8399	1,020.4654	+1.117%	-6.366%
2026-02-09	1,005.7503	1,013.5445	1,005.2500	1,009.1915	+0.666%	-5.320%
2026-02-06	1,001.2024	1,003.2010	984.4881	1,002.5115	+0.122%	-4.689%
2026-02-05	1,019.2790	1,019.8424	992.2574	1,001.2873	-1.742%	-4.572%
2026-02-04	993.2076	1,024.1390	993.0901	1,019.0371	+2.766%	-6.234%
2026-02-03	999.1959	1,006.6208	984.9558	991.6127	-0.563%	-3.641%
2026-02-02	1,001.6158	1,003.2429	997.2297	997.2297	+0.150%	-4.184%
2026-01-30	993.4343	1,004.2432	991.7501	995.7347	+0.304%	-4.040%
2026-01-29	999.6141	1,014.0434	990.9465	992.7186	-0.440%	-3.749%
2026-01-28	1,004.3733	1,004.4829	993.4313	997.1013	-0.400%	-4.172%
2026-01-27	1,000.9510	1,004.2477	991.6377	1,001.1066	-0.246%	-4.555%
2026-01-26	996.2235	1,004.9939	994.2578	1,003.5712	+1.434%	-4.789%
2026-01-23	999.1655	999.2690	983.4800	989.3822	-0.958%	-3.424%
2026-01-22	972.0983	1,001.0104	972.0235	998.9527	+2.662%	-4.349%
2026-01-21	965.9841	980.0186	965.8505	973.0463	+0.649%	-1.803%
2026-01-20	972.3018	976.3750	964.1320	966.7711	-0.155%	-1.165%
2026-01-19	991.4149	991.5423	951.2810	968.2674	-2.072%	-1.318%
2026-01-16	998.7993	999.2261	985.3058	988.7544	-0.925%	-3.363%
2026-01-15	1,005.9855	1,009.5001	993.0454	997.9821	-1.060%	-4.256%
2026-01-14	1,003.8215	1,015.8495	1,000.3559	1,008.6715	+0.442%	-5.271%
2026-01-13	1,012.2008	1,013.8453	1,001.0744	1,004.2352	-0.945%	-4.852%
2026-01-12	1,021.8179	1,021.9271	1,009.6897	1,013.8206	-0.408%	-5.752%
2026-01-09	1,012.0703	1,031.6029	1,012.0703	1,017.9702	+0.445%	-6.136%
2026-01-08	1,009.9249	1,013.4602	993.5666	1,013.4602	+0.273%	-5.718%
2026-01-07	1,014.8117	1,017.9144	1,006.8826	1,010.7030	-0.518%	-5.461%
2026-01-06	1,019.6019	1,025.1125	1,007.6692	1,015.9670	-0.149%	-5.951%
2026-01-05	1,028.5604	1,035.2662	1,006.7421	1,017.4819	-1.625%	-6.091%
2026-01-02	1,016.0274	1,034.2900	1,015.9711	1,034.2900	+1.712%	-7.617%
2026-01-01	1,016.9322	1,017.2265	1,015.4905	1,016.8802	0.000%	-6.036%
2025-12-31	1,016.2481	1,018.2655	1,014.7156	1,016.8802	-0.119%	-6.036%
2025-12-30	1,016.0198	1,021.2711	1,012.2478	1,018.0924	+0.233%	-6.147%
2025-12-29	1,009.3695	1,018.9504	1,008.9120	1,015.7220	+0.638%	-5.928%
2025-12-26	1,008.9068	1,011.1691	1,007.9984	1,009.2838	-0.008%	-5.328%
2025-12-25	1,009.7337	1,010.6550	1,009.2410	1,009.3695	0.000%	-5.336%
2025-12-24	1,010.2693	1,011.5119	1,008.9153	1,009.3695	+0.030%	-5.336%
2025-12-23	1,015.5148	1,015.9029	1,007.0489	1,009.0696	-0.500%	-5.308%
2025-12-22	1,012.2742	1,016.7280	1,009.1015	1,014.1355	+0.346%	-5.781%
2025-12-19	1,012.1119	1,017.1046	1,007.5214	1,010.6344	-0.310%	-5.455%
2025-12-18	1,011.6329	1,016.4900	1,002.9205	1,013.7803	+0.036%	-5.748%
2025-12-17	1,018.4550	1,018.4550	1,004.6992	1,013.4175	-0.975%	-5.714%
2025-12-16	1,020.5776	1,030.5451	1,018.5601	1,023.3981	+0.189%	-6.634%
2025-12-15	1,021.7611	1,030.5476	1,018.6451	1,021.4634	-0.106%	-6.457%
2025-12-12	1,012.3379	1,026.6390	1,012.3152	1,022.5451	+0.845%	-6.556%
2025-12-11	1,001.8265	1,018.6700	996.4601	1,013.9766	+1.682%	-5.766%
2025-12-10	1,000.3684	1,002.3344	995.1467	997.2049	-0.153%	-4.182%
2025-12-09	998.0536	1,001.3287	994.1204	998.7280	+0.197%	-4.328%
2025-12-08	1,006.2194	1,010.6740	996.3269	996.7675	-0.854%	-4.139%
2025-12-05	990.4081	1,006.9083	988.0755	1,005.3563	+1.417%	-4.958%
2025-12-04	966.8298	992.5585	966.8298	991.3082	+2.563%	-3.612%
2025-12-03	968.3681	976.9048	958.4332	966.5397	+0.070%	-1.142%
2025-12-02	967.2096	971.8034	959.7791	965.8661	-0.280%	-1.073%
2025-12-01	969.9164	970.1554	967.9549	968.5795	+0.861%	-1.350%
2025-11-28	951.6524	961.8852	949.0482	960.3125	+0.788%	-0.500%
2025-11-27	945.5949	955.2575	944.2478	952.8070	+0.778%	+0.283%
2025-11-26	942.0337	947.5703	934.0378	945.4522	+0.509%	+1.063%
2025-11-25	926.9671	942.5972	919.8091	940.6669	+1.420%	+1.578%
2025-11-24	918.9332	934.6371	918.8254	927.4993	+1.057%	+3.020%
2025-11-21	912.5812	922.7153	904.6268	917.7952	+0.706%	+4.109%
2025-11-20	920.6949	923.9684	907.0273	911.3636	-1.247%	+4.844%
2025-11-19	919.8068	931.1109	915.4948	922.8688	+0.324%	+3.537%
2025-11-18	944.2984	944.4124	916.6233	919.8862	-2.643%	+3.872%
2025-11-17	960.0574	960.1271	944.0723	944.8605	-1.581%	+1.127%
2025-11-14	970.4480	970.4981	950.4751	960.0368	-1.129%	-0.472%
2025-11-13	970.4837	980.3215	970.3191	970.9986	+0.195%	-1.595%
2025-11-12	954.8265	972.4651	954.8265	969.1130	+1.398%	-1.404%
2025-11-11	943.7639	960.0404	940.4762	955.7497	+1.388%	-0.025%
2025-11-10	938.2512	951.2031	938.0566	942.6699	+0.430%	+1.362%
2025-11-07	935.6829	945.1481	933.5918	938.6325	+0.263%	+1.798%
2025-11-06	938.3120	944.4784	935.1440	936.1697	+0.027%	+2.066%
2025-11-05	917.1011	937.7348	909.8559	935.9150	+1.997%	+2.093%
2025-11-04	936.8200	936.8200	914.5429	917.5948	-2.030%	+4.132%
2025-11-03	930.5914	944.4409	929.4855	936.6046	+0.628%	+2.018%
2025-10-31	939.7799	941.7275	929.2872	930.7567	-0.952%	+2.659%
2025-10-30	948.0114	957.6182	937.3739	939.6987	-1.247%	+1.682%
2025-10-29	957.3168	976.9885	948.1943	951.5602	-0.819%	+0.415%
2025-10-28	959.2008	963.5426	953.0053	959.4153	+0.192%	-0.407%
2025-10-27	954.3185	960.8327	951.6420	957.5795	+0.299%	-0.217%
2025-10-25	954.6059	954.7291	954.6059	954.7291	0.000%	+0.081%
2025-10-24	949.1644	955.2480	945.4715	954.7291	+0.585%	+0.081%
2025-10-23	946.6510	953.3752	942.3830	949.1725	+0.119%	+0.667%
2025-10-22	959.1521	959.1521	942.4680	948.0472	-1.107%	+0.787%
2025-10-21	959.1040	963.7935	951.1210	958.6565	-0.236%	-0.329%
2025-10-20	950.9691	962.0494	948.4071	960.9221	+0.970%	-0.564%
2025-10-17	949.2608	955.6681	937.0670	951.6951	+0.548%	+0.400%
2025-10-16	937.6141	946.5048	934.9659	946.5048	+1.208%	+0.951%
2025-10-15	933.6648	940.8776	929.7304	935.2085	+0.507%	+2.170%
2025-10-14	937.3833	937.8645	927.4669	930.4868	-0.657%	+2.689%
2025-10-13	938.7154	946.4523	934.8658	936.6420	+0.246%	+2.014%
2025-10-10	947.5773	958.4515	934.3464	934.3464	-1.490%	+2.265%
2025-10-09	954.7237	963.5259	945.6814	948.4781	-0.689%	+0.741%
2025-10-08	967.5971	967.6716	945.6184	955.0607	-1.696%	+0.047%
2025-10-07	977.5962	981.2349	970.1735	971.5369	-0.872%	-1.650%
2025-10-06	975.2933	981.0869	967.2244	980.0848	+0.087%	-2.508%
2025-10-03	975.8254	982.5313	975.5852	979.2343	+0.413%	-2.423%
2025-10-02	969.4498	983.4077	969.4291	975.2093	+0.716%	-2.020%
2025-10-01	957.3658	971.3775	952.5076	968.2795	+1.294%	-1.319%
2025-09-30	960.5331	963.7789	953.7389	955.9055	-0.417%	-0.042%
2025-09-29	956.9571	963.7248	955.3481	959.9071	+0.583%	-0.458%
2025-09-26	950.5569	957.2755	948.4992	954.3394	+0.430%	+0.122%
2025-09-25	963.4948	974.6228	949.7543	950.2578	-1.355%	+0.552%
2025-09-24	962.9823	969.8682	949.2675	963.3143	-0.039%	-0.811%
2025-09-23	950.0882	966.6499	949.6500	963.6931	+1.628%	-0.850%
2025-09-22	964.1298	964.2896	939.3949	948.2516	-1.768%	+0.765%
2025-09-19	973.4782	979.7489	963.6782	965.3202	-0.915%	-1.017%
2025-09-18	969.3203	981.5270	960.0768	974.2393	+0.054%	-1.923%
2025-09-17	969.4983	973.8397	958.2492	973.7164	+0.469%	-1.870%
2025-09-16	971.5120	975.8150	966.4294	969.1713	+0.009%	-1.410%
2025-09-15	965.6857	977.5798	965.6344	969.0806	+0.339%	-1.401%
2025-09-12	973.2028	974.4940	958.3619	965.8029	-0.662%	-1.066%
2025-09-11	965.4497	974.8373	957.6503	972.2371	+0.387%	-1.721%
2025-09-10	971.8203	974.2433	964.6711	968.4887	-0.638%	-1.340%
2025-09-09	991.1742	997.4701	971.4887	974.7033	-1.495%	-1.970%
2025-09-08	975.4518	990.6280	975.4293	989.4934	+1.357%	-3.435%
2025-09-05	966.9609	984.8248	966.9609	976.2503	+1.258%	-2.125%
2025-09-04	962.2108	968.5772	959.5644	964.1228	+0.113%	-0.894%
2025-09-03	952.5724	966.9115	952.5724	963.0365	+0.841%	-0.782%
2025-09-02	973.9452	975.2022	951.8945	955.0002	-2.016%	+0.053%
2025-09-01	972.2199	979.3383	972.1700	974.6484	+0.425%	-1.964%
2025-08-29	974.8845	975.1519	964.6905	970.5243	-0.475%	-1.547%
2025-08-28	971.6129	984.6035	971.5670	975.1519	+0.796%	-2.015%
2025-08-27	978.6376	986.9010	965.4166	967.4487	-1.426%	-1.234%
2025-08-26	984.7973	988.5335	976.7391	981.4411	-0.918%	-2.643%
2025-08-25	997.2991	998.7510	988.1776	990.5295	-0.708%	-3.536%
2025-08-22	973.7051	999.4523	971.9550	997.5928	+2.208%	-4.219%
2025-08-21	984.8666	984.8827	973.9921	976.0425	-1.177%	-2.104%
2025-08-20	985.3421	988.7925	980.4405	987.6696	-0.118%	-3.256%
2025-08-19	969.3906	990.8082	969.0952	988.8316	+2.110%	-3.370%
2025-08-18	976.0967	976.2387	964.1593	968.3943	-0.917%	-1.331%
2025-08-15	971.8470	983.5475	971.7979	977.3610	+0.690%	-2.236%
2025-08-14	968.8100	971.6159	965.4239	970.6604	-0.102%	-1.561%
2025-08-13	962.5211	973.0584	962.5211	971.6538	+1.240%	-1.662%
2025-08-12	946.8035	963.2141	944.8900	959.7510	+1.474%	-0.442%
2025-08-11	958.0413	965.2808	945.4557	945.8086	-1.207%	+1.025%
2025-08-08	945.9312	961.3169	945.8395	957.3596	+1.449%	-0.194%
2025-08-07	928.6456	951.4008	928.1528	943.6821	+2.052%	+1.253%
2025-08-06	922.6552	929.9389	922.6552	924.7086	+0.332%	+3.331%
2025-08-05	912.9824	923.6634	912.9824	921.6512	+0.830%	+3.673%
2025-08-04	914.4507	922.0917	912.4477	914.0652	+0.108%	+4.534%
2025-08-01	920.2801	920.9924	905.8292	913.0757	-0.921%	+4.647%
2025-07-31	936.7751	938.6646	920.1918	921.5644	-1.809%	+3.683%
2025-07-30	976.4418	976.5354	937.8298	938.5410	-3.597%	+1.808%
2025-07-29	976.2283	987.0071	972.7378	973.5564	-1.163%	-1.854%
2025-07-28	1,013.7670	1,029.4369	979.8479	985.0109	-2.912%	-2.995%
2025-07-25	1,002.8688	1,014.9821	985.3058	1,014.5497	+1.010%	-5.820%
2025-07-24	1,002.4340	1,014.7895	1,000.5477	1,004.4053	+0.394%	-4.868%
2025-07-23	974.3833	1,006.0334	973.8608	1,000.4644	+2.842%	-4.494%
2025-07-22	976.7957	976.9144	965.3822	972.8191	-0.463%	-1.780%
2025-07-21	967.7992	979.2815	964.3913	977.3447	+0.934%	-2.234%
2025-07-18	969.6202	979.8310	968.3022	968.3022	+0.157%	-1.321%
2025-07-17	965.2780	977.5037	964.0376	966.7835	+0.042%	-1.166%
2025-07-16	981.3700	981.4291	966.3822	966.3822	-1.444%	-1.125%
2025-07-15	976.1717	990.2863	976.1717	980.5429	+0.400%	-2.553%
2025-07-14	990.7493	990.9149	974.1491	976.6356	-1.671%	-2.163%
2025-07-11	1,000.7660	1,000.9854	991.0813	993.2294	-0.791%	-3.798%
2025-07-10	991.9190	1,005.0430	989.8434	1,001.1519	+1.086%	-4.559%
2025-07-09	975.5103	995.0089	972.2016	990.3973	+1.811%	-3.523%
2025-07-08	965.8241	975.9179	960.9514	972.7815	+0.748%	-1.776%
2025-07-07	960.9144	967.9870	958.2759	965.5609	+0.279%	-1.041%
2025-07-04	971.8704	971.8704	957.7119	962.8783	-0.664%	-0.766%
2025-07-03	974.4638	981.0866	965.7151	969.3136	-0.234%	-1.424%
2025-07-02	958.1761	976.1427	958.0569	971.5823	+1.424%	-1.655%
2025-07-01	949.0806	958.1883	944.0966	957.9443	+1.285%	-0.255%
2025-06-30	950.5561	953.7036	941.6900	945.7933	-0.285%	+1.027%
2025-06-27	917.3537	949.5038	917.3537	948.4920	+3.493%	+0.740%
2025-06-26	922.7111	927.7558	914.5391	916.4791	-0.002%	+4.258%
2025-06-25	923.2302	923.9241	914.5239	916.5005	-0.814%	+4.256%
2025-06-24	905.0128	931.3648	905.0128	924.0256	+2.763%	+3.407%
2025-06-23	897.4887	901.6297	884.8982	899.1797	+0.117%	+6.264%
2025-06-20	890.9794	907.1110	890.9794	898.1298	+1.227%	+6.388%
2025-06-19	901.1184	901.3148	885.9914	887.2466	-1.894%	+7.693%
2025-06-18	909.4708	909.5831	898.2191	904.3796	-0.703%	+5.653%
2025-06-17	926.6954	926.7729	909.8345	910.7863	-1.989%	+4.910%
2025-06-16	927.4800	934.9743	924.6412	929.2727	+0.455%	+2.823%
2025-06-13	944.6788	944.7115	919.0193	925.0679	-2.406%	+3.290%
2025-06-12	955.2775	955.2775	938.0967	947.8704	-0.421%	+0.806%
2025-06-11	952.1711	962.0388	950.2460	951.8787	-0.158%	+0.381%
2025-06-10	946.6606	955.0836	942.7837	953.3810	+0.586%	+0.223%
2025-06-09	944.9595	954.6103	942.4418	947.8237	+0.640%	+0.811%
2025-06-06	950.8152	950.8152	941.1972	941.7924	-1.110%	+1.456%
2025-06-05	953.5140	957.6899	946.1361	952.3606	-0.300%	+0.330%
2025-06-04	951.1353	958.5238	948.1599	955.2255	+0.307%	+0.029%
2025-06-03	954.9003	957.5232	941.7373	952.3055	-0.333%	+0.336%
2025-06-02	962.7542	962.7542	945.6430	955.4852	-0.330%	+0.002%
2025-05-30	961.5812	966.8127	956.5552	958.6460	-0.345%	-0.328%
2025-05-29	957.3756	973.3685	957.3756	961.9644	+0.312%	-0.671%
2025-05-28	952.1425	962.5444	950.0612	958.9727	+0.415%	-0.361%
2025-05-27	952.5438	958.7092	948.6593	955.0054	+0.087%	+0.052%
2025-05-26	939.6569	956.6295	939.6569	954.1740	+2.236%	+0.140%
2025-05-23	952.6572	958.7668	915.1454	933.3071	-1.718%	+2.379%
2025-05-22	966.8091	966.8091	945.4095	949.6260	-1.776%	+0.619%
2025-05-21	969.3760	969.5985	957.6563	966.7921	+0.317%	-1.167%
2025-05-20	952.7407	966.3140	948.0445	963.7366	+1.192%	-0.854%
2025-05-19	951.0184	952.7894	945.0291	952.3852	+1.109%	+0.328%
2025-05-16	952.1827	955.2095	938.7855	941.9365	-0.681%	+1.441%
2025-05-15	964.1942	964.2578	945.4563	948.3907	-0.969%	+0.750%
2025-05-14	964.3043	964.8612	953.1101	957.6670	-0.469%	-0.226%
2025-05-13	940.0991	963.4312	940.0865	962.1839	+2.346%	-0.694%
2025-05-12	923.4976	956.4298	923.4605	940.1330	+1.345%	+1.635%
2025-05-09	919.8197	931.8614	919.8116	927.6590	+0.525%	+3.002%
2025-05-08	917.9519	923.7153	906.3437	922.8129	+0.833%	+3.543%
2025-05-07	919.1212	927.9878	910.5738	915.1908	-0.037%	+4.405%
2025-05-06	917.6889	928.4779	899.7532	915.5331	-0.352%	+4.366%
2025-05-05	913.4930	923.8391	913.2809	918.7665	+0.201%	+3.999%
2025-05-02	897.7636	919.3741	897.7636	916.9245	+2.535%	+4.208%
2025-05-01	896.0752	899.0081	893.1423	894.2521	-0.757%	+6.850%
2025-04-30	920.8420	926.0903	895.1390	901.0691	-2.086%	+6.041%
2025-04-29	934.0714	934.7710	916.6155	920.2681	-1.156%	+3.829%
2025-04-28	926.0154	938.8410	924.4618	931.0313	+0.323%	+2.629%
2025-04-25	916.3821	930.1508	916.3336	928.0365	+1.015%	+2.960%
2025-04-24	905.4771	921.0585	904.0005	918.7159	+1.484%	+4.005%
2025-04-23	884.3466	916.4169	884.3466	905.2857	+1.538%	+5.547%
2025-04-22	875.0478	893.0505	874.7257	891.5705	+1.910%	+7.171%
2025-04-21	876.1472	880.7199	873.5870	874.8614	+1.304%	+9.218%
2025-04-18	864.5177	867.4051	863.6008	863.6008	0.000%	+10.642%
2025-04-17	864.6233	868.0380	857.0924	863.6008	-0.329%	+10.642%
2025-04-16	863.4384	866.4502	848.0913	866.4502	+0.654%	+10.278%
2025-04-15	851.0800	873.0235	850.7100	860.8167	+0.830%	+11.000%
2025-04-14	835.6054	857.4834	835.4325	853.7273	+2.892%	+11.922%
2025-04-11	823.6457	838.4722	816.4334	829.7321	+1.699%	+15.158%
2025-04-10	778.6361	849.4645	778.2826	815.8669	+4.256%	+17.115%
2025-04-09	806.9563	807.0437	774.4689	782.5601	-1.572%	+22.100%
2025-04-08	792.7691	812.3204	787.3829	795.0570	+0.787%	+20.181%
2025-04-07	815.3983	832.1807	758.7654	788.8474	-3.128%	+21.127%
2025-04-04	846.0495	846.0495	793.2340	814.3201	-2.020%	+17.338%
2025-04-03	884.7290	884.7888	831.1121	831.1121	-4.908%	+14.967%
2025-04-02	872.0938	874.9374	858.7250	874.0057	+0.080%	+9.325%
2025-04-01	864.3255	881.8989	864.0553	873.3056	+1.118%	+9.413%
2025-03-31	890.0662	890.0662	857.3697	863.6459	-2.820%	+10.636%
2025-03-28	901.6786	903.0199	886.9369	888.7113	-1.534%	+7.516%
2025-03-27	907.5532	907.5532	881.6950	902.5562	-0.703%	+5.867%
2025-03-26	921.9756	926.1083	908.2369	908.9442	-1.541%	+5.123%
2025-03-25	913.9212	930.9274	913.9212	923.1722	+0.950%	+3.502%
2025-03-24	920.7368	932.4820	913.4256	914.4846	-0.408%	+4.486%
2025-03-21	925.9369	926.6808	910.2752	918.2307	-0.910%	+4.060%
2025-03-20	948.4724	949.9510	919.4364	926.6631	-2.277%	+3.113%
2025-03-19	956.1061	959.2329	942.4788	948.2544	-1.133%	+0.765%
2025-03-18	950.0456	970.4578	950.0456	959.1168	+1.081%	-0.376%
2025-03-17	939.8136	951.1581	937.6926	948.8553	+0.998%	+0.701%
2025-03-14	930.6035	956.1633	919.5723	939.4766	+0.779%	+1.706%
2025-03-13	944.0199	946.7775	926.2799	932.2176	-1.762%	+2.498%
2025-03-12	954.7042	959.6051	938.6441	948.9331	-0.836%	+0.693%
2025-03-11	982.3292	989.6635	949.4807	956.9373	-2.106%	-0.150%
2025-03-10	977.9666	988.7607	968.4309	977.5261	-0.484%	-2.253%
2025-03-07	994.7121	994.7121	971.6328	982.2816	-1.144%	-2.726%
2025-03-06	964.1163	997.9124	964.1163	993.6466	+3.398%	-3.838%
2025-03-05	926.8426	966.0777	926.6903	960.9915	+5.136%	-0.571%
2025-03-04	952.4468	952.4886	908.9682	914.0446	-3.963%	+4.536%
2025-03-03	931.9234	962.7376	923.9750	951.7660	+2.184%	+0.393%
2025-02-28	931.3893	933.7189	919.6521	931.4263	-0.273%	+2.585%
2025-02-27	955.2914	955.3721	928.7076	933.9770	-2.522%	+2.305%
2025-02-26	946.6323	959.3421	946.3679	958.1413	+1.174%	-0.275%
2025-02-25	935.5517	950.2306	928.3960	947.0202	+1.179%	+0.896%
2025-02-24	926.9353	941.3047	926.9353	935.9809	+1.324%	+2.086%
2025-02-21	927.5630	932.5038	918.4301	923.7501	-0.243%	+3.438%
2025-02-20	932.1863	934.9102	923.2007	925.9983	-0.591%	+3.187%
2025-02-19	953.6524	953.8055	927.2878	931.5072	-2.468%	+2.576%
2025-02-18	956.8832	960.0262	947.9803	955.0804	-0.340%	+0.045%
2025-02-17	952.7748	960.4958	949.5791	958.3418	+0.336%	-0.296%
2025-02-14	951.2682	960.4775	946.3240	955.1334	+0.710%	+0.039%
2025-02-13	913.7804	949.9997	913.7804	948.3957	+4.309%	+0.750%
2025-02-12	901.7461	912.1555	898.2431	909.2184	+1.165%	+5.091%
2025-02-11	903.6897	903.8602	894.0073	898.7477	-0.655%	+6.315%
2025-02-10	896.7199	906.8824	896.6509	904.6713	+0.578%	+5.619%
2025-02-07	914.8319	919.9568	895.9526	899.4719	-1.492%	+6.230%
2025-02-06	898.2003	916.0231	895.8114	913.0972	+1.252%	+4.645%
2025-02-05	905.0196	905.0196	894.4395	901.8087	-0.142%	+5.954%
2025-02-04	895.9417	904.0427	887.2308	903.0882	+0.767%	+5.804%
2025-02-03	904.6442	904.8203	869.3571	896.2154	-2.559%	+6.616%
2025-01-31	927.6221	928.8770	917.1566	919.7559	-1.106%	+3.887%
2025-01-30	919.1137	933.8692	918.0534	930.0427	+1.226%	+2.738%
2025-01-29	917.0065	920.8536	913.4330	918.7786	+0.113%	+3.997%
2025-01-28	919.7335	926.9916	917.5832	917.7416	-0.832%	+4.115%
2025-01-27	912.1116	927.0721	911.0815	925.4453	+0.874%	+3.248%
2025-01-24	905.7489	924.8050	905.7143	917.4279	+1.910%	+4.151%
2025-01-23	901.2963	905.5744	894.2906	900.2336	-0.302%	+6.140%
2025-01-22	892.8122	908.8661	891.3085	902.9602	+1.243%	+5.819%
2025-01-21	893.5163	893.6397	882.9240	891.8775	-0.444%	+7.134%
2025-01-20	878.6197	902.9923	873.1648	895.8548	+2.120%	+6.659%
2025-01-17	871.2797	883.3829	871.2754	877.2528	+0.529%	+8.920%
2025-01-16	876.5881	886.4267	870.5341	872.6351	-0.530%	+9.497%
2025-01-15	866.2283	880.3002	865.7354	877.2819	+1.388%	+8.917%
2025-01-14	859.6570	873.0194	859.6570	865.2701	+1.221%	+10.429%
2025-01-13	860.4741	868.6009	852.7201	854.8366	-0.987%	+11.776%
2025-01-10	863.0843	878.8339	856.9968	863.3549	+0.008%	+10.674%
2025-01-09	866.1416	866.1717	857.9273	863.2854	-0.427%	+10.683%
2025-01-08	876.8978	879.3340	862.5522	866.9832	-1.516%	+10.210%
2025-01-07	880.6555	887.8764	877.4105	880.3309	+0.162%	+8.539%
2025-01-06	852.6981	893.2904	852.6981	878.9051	+3.458%	+8.716%
2025-01-03	858.4148	860.0510	846.1691	849.5275	-0.979%	+12.475%
2025-01-02	871.7018	874.3884	852.6476	857.9305	-1.507%	+11.373%
2025-01-01	870.6335	874.5030	870.6335	871.0541	0.000%	+9.695%

.dark-mode .mb0qSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mb0qSz{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE40NNasdaq Germany Consumer Discretionary NTR Indexindex

NQDE40N
Nasdaq Germany Consumer Discretionary NTR Index
index