Dark

NQDE40LMT
Nasdaq Germany Consumer Discretionary Large Mid Cap TR Index
index

Delayed

Jun 1, 2026

1012.74USD-1.610%(-16.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,029.0479	1,040.5849	1,008.3149	1,012.7448	-1.610%	0.000%
2026-05-29	1,037.0588	1,046.3205	1,029.3126	1,029.3126	-0.696%	-1.610%
2026-05-28	1,033.2095	1,045.6565	1,022.8071	1,036.5293	+0.182%	-2.295%
2026-05-27	1,004.1241	1,046.7456	1,003.6924	1,034.6511	+3.228%	-2.117%
2026-05-26	1,003.6155	1,006.9567	996.0351	1,002.2962	-0.190%	+1.042%
2026-05-25	985.0025	1,009.3067	985.0025	1,004.2020	+2.554%	+0.851%
2026-05-22	967.3249	985.6752	967.2499	979.1953	+1.370%	+3.426%
2026-05-21	966.3485	981.2646	959.0686	965.9585	-0.027%	+4.844%
2026-05-20	953.7297	976.0857	947.3551	966.2237	+1.311%	+4.815%
2026-05-19	964.4188	970.1145	953.7009	953.7174	-1.155%	+6.189%
2026-05-18	963.6963	971.1386	943.0257	964.8581	+0.168%	+4.963%
2026-05-15	976.4611	976.4611	955.1294	963.2408	-1.734%	+5.139%
2026-05-14	982.4518	987.7683	976.5226	980.2377	+0.962%	+3.316%
2026-05-13	964.1748	976.6422	954.3426	970.9019	+0.808%	+4.310%
2026-05-12	966.2533	971.5409	955.9447	963.1164	-0.576%	+5.153%
2026-05-11	968.0809	974.5523	960.9903	968.6956	-0.009%	+4.547%
2026-05-08	975.4308	975.5963	965.5375	968.7802	-0.609%	+4.538%
2026-05-07	963.3740	989.4224	963.3658	974.7133	+1.100%	+3.902%
2026-05-06	919.8861	985.5093	919.7176	964.1038	+5.075%	+5.045%
2026-05-05	905.2145	919.4475	903.3522	917.5346	+1.172%	+10.377%
2026-05-04	934.0205	934.0205	903.6963	906.9070	-3.004%	+11.670%
2026-05-01	932.4556	936.5873	932.0583	934.9982	+0.315%	+8.315%
2026-04-30	919.2114	933.5638	899.4055	932.0583	+1.204%	+8.657%
2026-04-29	916.5139	939.2953	915.6500	920.9676	+0.468%	+9.965%
2026-04-28	920.4622	925.2843	913.9600	916.6784	-0.822%	+10.480%
2026-04-27	922.9259	932.2394	922.1845	924.2740	+0.350%	+9.572%
2026-04-24	935.0183	935.1063	915.2469	921.0533	-1.730%	+9.955%
2026-04-23	942.2435	942.2435	928.6622	937.2706	-0.654%	+8.053%
2026-04-22	963.3153	963.5010	941.7607	943.4431	-2.085%	+7.346%
2026-04-21	971.7827	979.3699	962.0292	963.5367	-0.815%	+5.107%
2026-04-20	986.8955	987.0632	960.5586	971.4526	-1.961%	+4.251%
2026-04-17	962.8033	994.1619	949.8608	990.8795	+4.752%	+2.207%
2026-04-16	956.9117	960.1510	944.0412	945.9279	-1.095%	+7.064%
2026-04-15	954.9454	960.7986	948.7830	956.4010	-0.055%	+5.891%
2026-04-14	943.5896	966.1346	943.5095	956.9307	+2.003%	+5.833%
2026-04-13	941.2131	941.3782	924.8339	938.1420	-0.692%	+7.952%
2026-04-10	931.4883	951.7538	930.7991	944.6765	+1.416%	+7.205%
2026-04-09	941.6409	941.9342	921.6061	931.4883	-1.337%	+8.723%
2026-04-08	894.2131	954.1749	894.2131	944.1152	+6.689%	+7.269%
2026-04-07	898.5261	911.3044	881.7398	884.9227	-1.495%	+14.444%
2026-04-06	897.6389	900.6898	897.0318	898.3549	-0.074%	+12.733%
2026-04-03	898.1992	899.0554	896.4870	899.0165	0.000%	+12.650%
2026-04-02	904.6144	904.6144	884.8833	899.0165	-1.379%	+12.650%
2026-04-01	891.0060	918.5561	890.7946	911.5904	+2.926%	+11.096%
2026-03-31	875.8717	890.0846	873.6181	885.6790	+1.190%	+14.347%
2026-03-30	877.6195	881.3275	867.6629	875.2610	-0.336%	+15.708%
2026-03-27	884.4102	885.1767	871.8302	878.2102	-0.891%	+15.319%
2026-03-26	890.3384	893.2639	881.0113	886.1032	-0.615%	+14.292%
2026-03-25	883.3768	902.5181	883.3654	891.5868	+1.100%	+13.589%
2026-03-24	888.8590	894.7938	874.8995	881.8839	-0.588%	+14.839%
2026-03-23	865.8122	906.3705	842.0485	887.0979	+2.300%	+14.164%
2026-03-20	875.9845	888.8332	863.6697	867.1567	-0.496%	+16.789%
2026-03-19	899.7941	899.8216	868.7566	871.4808	-3.651%	+16.210%
2026-03-18	912.6086	921.0938	902.7727	904.5003	-0.869%	+11.967%
2026-03-17	908.5577	921.0565	906.2735	912.4265	+0.514%	+10.995%
2026-03-16	912.3850	916.4879	899.3869	907.7633	-0.650%	+11.565%
2026-03-13	923.9810	925.9323	903.7961	913.7024	-1.667%	+10.840%
2026-03-12	926.4012	931.8960	913.9191	929.1904	+0.168%	+8.992%
2026-03-11	937.8161	938.7224	923.8485	927.6362	-1.338%	+9.175%
2026-03-10	921.0255	949.2471	920.8484	940.2137	+2.678%	+7.714%
2026-03-09	933.0991	933.0991	903.9988	915.6939	-1.995%	+10.599%
2026-03-06	952.8082	958.8504	925.2752	934.3297	-1.663%	+8.393%
2026-03-05	960.2640	972.1009	947.1917	950.1257	-1.350%	+6.591%
2026-03-04	959.2741	968.4958	945.1918	963.1270	+0.770%	+5.152%
2026-03-03	991.3828	992.0833	948.0944	955.7685	-3.877%	+5.961%
2026-03-02	1,040.9792	1,041.6412	989.3067	994.3198	-5.218%	+1.853%
2026-02-27	1,055.5408	1,056.8786	1,041.7574	1,049.0602	-0.474%	-3.462%
2026-02-26	1,045.2479	1,059.5379	1,042.4310	1,054.0578	+0.964%	-3.919%
2026-02-25	1,048.8361	1,049.0495	1,039.5014	1,043.9917	-0.262%	-2.993%
2026-02-24	1,037.2009	1,054.0634	1,036.6299	1,046.7379	+0.795%	-3.248%
2026-02-23	1,055.5065	1,057.4079	1,038.4776	1,038.4776	-1.309%	-2.478%
2026-02-20	1,042.4879	1,063.3887	1,037.4471	1,052.2481	+0.839%	-3.754%
2026-02-19	1,060.3515	1,062.1289	1,040.5994	1,043.4904	-1.767%	-2.946%
2026-02-18	1,056.0928	1,062.6912	1,051.0075	1,062.2654	+0.783%	-4.662%
2026-02-17	1,043.9266	1,058.8421	1,043.6875	1,054.0136	+0.788%	-3.915%
2026-02-16	1,046.5431	1,052.3895	1,042.4961	1,045.7704	+0.038%	-3.158%
2026-02-13	1,039.7508	1,052.4046	1,032.3498	1,045.3698	+0.319%	-3.121%
2026-02-12	1,047.1185	1,051.4911	1,029.5733	1,042.0480	-0.371%	-2.812%
2026-02-11	1,059.6966	1,060.0651	1,044.6826	1,045.9323	-1.271%	-3.173%
2026-02-10	1,045.6735	1,061.3095	1,045.5726	1,059.3943	+1.287%	-4.403%
2026-02-09	1,043.5183	1,050.7298	1,041.8433	1,045.9369	+0.554%	-3.173%
2026-02-06	1,038.2539	1,040.8613	1,020.9627	1,040.1741	+0.176%	-2.637%
2026-02-05	1,058.8728	1,059.3356	1,028.4149	1,038.3420	-1.916%	-2.465%
2026-02-04	1,029.3308	1,063.6140	1,029.2090	1,058.6215	+3.011%	-4.334%
2026-02-03	1,032.4342	1,042.5009	1,019.6064	1,027.6779	-0.264%	-1.453%
2026-02-02	1,035.7255	1,037.5669	1,030.4026	1,030.4026	-0.015%	-1.714%
2026-01-30	1,026.3659	1,037.5972	1,026.2122	1,030.5577	+0.481%	-1.728%
2026-01-29	1,030.0036	1,046.8894	1,023.3143	1,025.6266	-0.174%	-1.256%
2026-01-28	1,032.9095	1,033.0387	1,022.0831	1,027.4145	-0.207%	-1.428%
2026-01-27	1,030.4388	1,032.7803	1,020.0818	1,029.5500	-0.345%	-1.632%
2026-01-26	1,026.6043	1,034.9502	1,024.4402	1,033.1173	+1.330%	-1.972%
2026-01-23	1,030.9367	1,031.2490	1,012.5736	1,019.5544	-1.083%	-0.668%
2026-01-22	1,004.8164	1,035.2051	1,004.6842	1,030.7171	+2.478%	-1.744%
2026-01-21	997.8410	1,013.3296	997.7132	1,005.7962	+0.716%	+0.691%
2026-01-20	1,004.1305	1,009.4021	996.1651	998.6499	-0.131%	+1.411%
2026-01-19	1,024.3289	1,024.4743	979.5953	999.9640	-2.116%	+1.278%
2026-01-16	1,032.5393	1,033.1043	1,017.8382	1,021.5800	-0.980%	-0.865%
2026-01-15	1,040.2440	1,043.8616	1,026.1999	1,031.6945	-1.086%	-1.837%
2026-01-14	1,036.3492	1,050.3002	1,032.6075	1,043.0216	+0.602%	-2.903%
2026-01-13	1,045.1614	1,047.0425	1,033.4925	1,036.7763	-0.976%	-2.318%
2026-01-12	1,056.3765	1,056.5010	1,042.6195	1,046.9972	-0.513%	-3.271%
2026-01-09	1,046.8727	1,066.8044	1,046.8727	1,052.3987	+0.390%	-3.768%
2026-01-08	1,046.0854	1,048.3104	1,027.0613	1,048.3104	+0.136%	-3.393%
2026-01-07	1,051.9676	1,055.9294	1,043.4832	1,046.8914	-0.596%	-3.262%
2026-01-06	1,057.9254	1,064.4940	1,044.2240	1,053.1652	-0.242%	-3.838%
2026-01-05	1,068.0086	1,075.6490	1,044.2468	1,055.7245	-1.698%	-4.071%
2026-01-02	1,054.3021	1,074.0288	1,054.2437	1,073.9580	+1.779%	-5.700%
2026-01-01	1,055.2410	1,055.5464	1,053.7450	1,055.1871	0.000%	-4.022%
2025-12-31	1,054.5312	1,056.6246	1,052.9409	1,055.1871	-0.119%	-4.022%
2025-12-30	1,054.6918	1,060.5380	1,050.6866	1,056.4449	+0.196%	-4.137%
2025-12-29	1,047.0895	1,057.8699	1,046.8357	1,054.3827	+0.705%	-3.949%
2025-12-26	1,046.6094	1,048.9563	1,045.6671	1,047.0006	-0.008%	-3.272%
2025-12-25	1,047.4673	1,048.4229	1,046.9561	1,047.0895	0.000%	-3.280%
2025-12-24	1,048.0229	1,049.3119	1,046.6183	1,047.0895	+0.030%	-3.280%
2025-12-23	1,053.7572	1,053.9739	1,044.7479	1,046.7783	-0.527%	-3.251%
2025-12-22	1,050.6962	1,055.5878	1,047.6920	1,052.3259	+0.318%	-3.761%
2025-12-19	1,051.0068	1,056.5215	1,045.5643	1,048.9942	-0.356%	-3.456%
2025-12-18	1,051.7751	1,055.7425	1,041.8142	1,052.7393	-0.085%	-3.799%
2025-12-17	1,058.8431	1,059.2426	1,043.6508	1,053.6305	-0.973%	-3.880%
2025-12-16	1,060.5678	1,071.6004	1,058.5141	1,063.9822	+0.235%	-4.816%
2025-12-15	1,064.7755	1,072.3585	1,058.8147	1,061.4883	-0.385%	-4.592%
2025-12-12	1,054.3212	1,069.5287	1,054.3032	1,065.5925	+0.906%	-4.959%
2025-12-11	1,044.7422	1,061.4826	1,038.0081	1,056.0278	+1.552%	-4.099%
2025-12-10	1,042.7549	1,045.0078	1,037.0630	1,039.8884	-0.111%	-2.610%
2025-12-09	1,041.4092	1,044.7473	1,036.3446	1,041.0451	+0.094%	-2.718%
2025-12-08	1,050.2303	1,054.5432	1,039.5666	1,040.0672	-0.883%	-2.627%
2025-12-05	1,032.6287	1,051.0542	1,029.8370	1,049.3295	+1.525%	-3.486%
2025-12-04	1,007.6364	1,035.3802	1,007.6364	1,033.5672	+2.604%	-2.015%
2025-12-03	1,010.3705	1,019.9057	998.4260	1,007.3341	-0.049%	+0.537%
2025-12-02	1,009.0022	1,013.8024	1,001.2878	1,007.8253	-0.258%	+0.488%
2025-12-01	1,011.7894	1,012.0638	1,009.7841	1,010.4357	+0.980%	+0.229%
2025-11-28	991.4682	1,002.5057	988.9077	1,000.6294	+0.802%	+1.211%
2025-11-27	987.2252	996.1682	985.0649	992.6711	+0.567%	+2.022%
2025-11-26	984.1924	989.3973	974.6587	987.0761	+0.439%	+2.600%
2025-11-25	968.3044	985.0802	960.8172	982.7645	+1.433%	+3.051%
2025-11-24	960.3911	977.0723	960.2785	968.8758	+1.014%	+4.528%
2025-11-21	953.6953	965.1176	945.5666	959.1510	+0.706%	+5.588%
2025-11-20	961.7573	964.8268	947.2225	952.4227	-1.204%	+6.334%
2025-11-19	959.6748	972.5119	955.8121	964.0282	+0.445%	+5.053%
2025-11-18	985.5179	985.6369	956.5742	959.7577	-2.672%	+5.521%
2025-11-17	1,002.7724	1,002.8544	985.4632	986.1045	-1.660%	+2.702%
2025-11-14	1,013.7847	1,013.8370	992.8210	1,002.7508	-1.144%	+0.997%
2025-11-13	1,013.5436	1,023.3665	1,012.5801	1,014.3599	+0.222%	-0.159%
2025-11-12	997.7409	1,015.8105	997.7151	1,012.1121	+1.342%	+0.063%
2025-11-11	985.7012	1,003.5738	981.5547	998.7056	+1.437%	+1.406%
2025-11-10	981.1076	994.1073	980.9041	984.5586	+0.311%	+2.863%
2025-11-07	979.3871	988.7920	976.2833	981.5063	+0.164%	+3.183%
2025-11-06	979.7152	988.5297	978.5985	979.8966	+0.275%	+3.352%
2025-11-05	953.4799	978.5809	945.2329	977.2124	+2.444%	+3.636%
2025-11-04	972.5476	972.5476	949.7429	953.9033	-1.895%	+6.169%
2025-11-03	965.3158	980.8219	963.8953	972.3240	+0.708%	+4.157%
2025-10-31	975.4060	977.7134	964.0633	965.4873	-1.008%	+4.895%
2025-10-30	981.9731	993.1951	972.1778	975.3216	-1.048%	+3.837%
2025-10-29	992.2524	1,015.3972	982.2788	985.6490	-0.883%	+2.749%
2025-10-28	994.7704	999.0675	987.9263	994.4274	+0.135%	+1.842%
2025-10-27	989.3412	996.3345	986.2006	993.0890	+0.336%	+1.979%
2025-10-25	989.6392	989.7669	989.6392	989.7669	0.000%	+2.322%
2025-10-24	984.6865	990.3240	980.3795	989.7669	+0.515%	+2.322%
2025-10-23	982.3819	988.7010	977.0540	984.6950	+0.088%	+2.849%
2025-10-22	997.0773	997.0773	977.2686	983.8308	-1.278%	+2.939%
2025-10-21	997.1178	1,002.3836	988.6725	996.5620	-0.245%	+1.624%
2025-10-20	988.6797	1,000.2864	985.7452	999.0079	+0.968%	+1.375%
2025-10-17	984.7574	992.8598	972.7384	989.4344	+0.767%	+2.356%
2025-10-16	972.1881	981.8984	970.0613	981.8984	+1.259%	+3.142%
2025-10-15	968.6627	975.9772	963.3664	969.6938	+0.448%	+4.440%
2025-10-14	972.3481	973.0743	962.8101	965.3656	-0.640%	+4.908%
2025-10-13	973.6988	981.7114	969.9037	971.5791	+0.277%	+4.237%
2025-10-10	981.3111	994.2621	968.8910	968.8910	-1.359%	+4.526%
2025-10-09	989.5723	999.2622	979.3477	982.2440	-0.779%	+3.105%
2025-10-08	987.2852	996.0535	978.9604	989.9535	-1.965%	+2.302%
2025-10-07	1,016.7737	1,021.0901	1,007.6905	1,009.7981	-0.938%	+0.292%
2025-10-06	1,013.3432	1,020.2615	1,004.8345	1,019.3620	+0.189%	-0.649%
2025-10-03	1,014.7956	1,021.1548	1,013.7039	1,017.4379	+0.324%	-0.461%
2025-10-02	1,007.3518	1,022.3777	1,007.3304	1,014.1549	+0.820%	-0.139%
2025-10-01	993.3756	1,009.2395	987.6187	1,005.9097	+1.416%	+0.679%
2025-09-30	998.3271	1,001.6317	989.7379	991.8604	-0.583%	+2.106%
2025-09-29	994.0432	1,001.1061	992.0480	997.6764	+0.647%	+1.510%
2025-09-26	986.1959	994.0977	985.5984	991.2593	+0.538%	+2.168%
2025-09-25	999.9796	1,012.7583	985.1332	985.9510	-1.384%	+2.718%
2025-09-24	998.0914	1,007.2686	984.1324	999.7923	+0.097%	+1.296%
2025-09-23	982.8531	1,001.7834	982.0948	998.8281	+1.822%	+1.393%
2025-09-22	996.9016	997.0817	971.0527	980.9532	-1.721%	+3.241%
2025-09-19	1,006.6982	1,013.5475	996.4052	998.1325	-0.928%	+1.464%
2025-09-18	1,000.7894	1,014.8456	989.8326	1,007.4853	+0.215%	+0.522%
2025-09-17	1,002.9117	1,007.2223	990.3623	1,005.3283	+0.275%	+0.738%
2025-09-16	1,005.5087	1,009.6897	999.5583	1,002.5734	-0.042%	+1.015%
2025-09-15	1,000.3473	1,012.0036	999.7522	1,002.9922	+0.253%	+0.972%
2025-09-12	1,008.3252	1,009.4244	992.3889	1,000.4632	-0.681%	+1.228%
2025-09-11	1,000.1989	1,009.6968	991.1822	1,007.3246	+0.396%	+0.538%
2025-09-10	1,006.0991	1,009.0739	998.9062	1,003.3474	-0.568%	+0.937%
2025-09-09	1,027.4036	1,034.0227	1,005.5850	1,009.0838	-1.616%	+0.363%
2025-09-08	1,010.6157	1,026.8524	1,010.5597	1,025.6614	+1.406%	-1.259%
2025-09-05	1,001.0674	1,020.0381	1,001.0674	1,011.4430	+1.334%	+0.129%
2025-09-04	995.6216	1,002.9758	994.0889	998.1292	+0.166%	+1.464%
2025-09-03	983.0741	1,000.4916	983.0445	996.4760	+1.106%	+1.633%
2025-09-02	1,003.3841	1,004.8179	982.5229	985.5797	-1.845%	+2.756%
2025-09-01	1,000.4664	1,008.4275	1,000.3939	1,004.1086	+0.539%	+0.860%
2025-08-29	1,004.2739	1,004.5493	993.0655	998.7215	-0.580%	+1.404%
2025-08-28	1,000.4615	1,014.5053	1,000.4143	1,004.5493	+0.841%	+0.816%
2025-08-27	1,008.2084	1,017.7270	994.0864	996.1737	-1.476%	+1.663%
2025-08-26	1,014.0591	1,019.5953	1,006.2312	1,011.0966	-0.869%	+0.163%
2025-08-25	1,029.2491	1,030.3858	1,017.7040	1,019.9616	-0.932%	-0.708%
2025-08-22	1,005.1179	1,031.6569	1,003.2944	1,029.5522	+2.184%	-1.632%
2025-08-21	1,017.6715	1,017.6913	1,005.5166	1,007.5464	-1.276%	+0.516%
2025-08-20	1,017.6213	1,021.5644	1,012.6293	1,020.5679	-0.044%	-0.767%
2025-08-19	1,000.1229	1,023.3615	999.8106	1,021.0196	+2.194%	-0.810%
2025-08-18	1,007.2612	1,007.4033	994.4140	999.0951	-0.939%	+1.366%
2025-08-15	1,002.0683	1,015.8614	1,001.9911	1,008.5658	+0.775%	+0.414%
2025-08-14	999.9688	1,001.8264	995.3000	1,000.8072	-0.209%	+1.193%
2025-08-13	993.2955	1,004.3573	993.2870	1,002.9041	+1.259%	+0.981%
2025-08-12	976.8613	994.1182	974.9095	990.4368	+1.496%	+2.252%
2025-08-11	988.5425	996.7474	975.4296	975.8347	-1.215%	+3.782%
2025-08-08	975.2936	992.1347	975.2894	987.8391	+1.528%	+2.521%
2025-08-07	955.7456	980.1499	954.5562	972.9747	+2.236%	+4.087%
2025-08-06	950.0518	957.8487	950.0075	951.6937	+0.282%	+6.415%
2025-08-05	940.3980	951.0548	939.4253	949.0179	+0.797%	+6.715%
2025-08-04	941.8440	949.8225	939.6471	941.5133	+0.115%	+7.566%
2025-08-01	947.8956	949.1953	933.3655	940.4278	-0.926%	+7.690%
2025-07-31	966.9857	969.2923	948.0857	949.2184	-2.022%	+6.693%
2025-07-30	1,012.6246	1,012.7552	968.0743	968.8085	-4.043%	+4.535%
2025-07-29	1,011.8966	1,023.5232	1,008.8020	1,009.6323	-1.112%	+0.308%
2025-07-28	1,052.9955	1,069.3770	1,015.0069	1,020.9901	-3.114%	-0.808%
2025-07-25	1,038.5186	1,054.2577	1,020.9605	1,053.8085	+1.317%	-3.897%
2025-07-24	1,038.7345	1,052.3616	1,036.6037	1,040.1097	+0.330%	-2.631%
2025-07-23	1,009.3759	1,043.8614	1,008.4417	1,036.6936	+2.872%	-2.310%
2025-07-22	1,013.1556	1,013.2916	999.7554	1,007.7555	-0.589%	+0.495%
2025-07-21	1,002.6317	1,015.8371	998.2055	1,013.7249	+1.054%	-0.097%
2025-07-18	1,004.5963	1,015.3145	1,003.0499	1,003.1528	+0.149%	+0.956%
2025-07-17	1,000.9983	1,014.1702	999.1389	1,001.6573	-0.048%	+1.107%
2025-07-16	1,018.3996	1,018.4609	1,002.1433	1,002.1433	-1.513%	+1.058%
2025-07-15	1,011.3482	1,026.5662	1,011.3482	1,017.5413	+0.565%	-0.471%
2025-07-14	1,027.5541	1,027.7259	1,009.2466	1,011.8289	-1.782%	+0.091%
2025-07-11	1,037.3778	1,037.6222	1,027.5582	1,030.1883	-0.741%	-1.693%
2025-07-10	1,027.8546	1,043.0894	1,025.4493	1,037.8754	+1.130%	-2.421%
2025-07-09	1,009.3634	1,031.2691	1,005.9008	1,026.2778	+1.961%	-1.319%
2025-07-08	998.3542	1,009.8582	992.8643	1,006.5400	+0.847%	+0.616%
2025-07-07	994.0287	1,000.6184	990.8048	998.0821	+0.201%	+1.469%
2025-07-04	1,005.9132	1,005.9132	990.1899	996.0798	-0.716%	+1.673%
2025-07-03	1,008.5175	1,015.5336	999.9943	1,003.2669	-0.226%	+0.945%
2025-07-02	990.4130	1,010.5445	990.1280	1,005.5353	+1.551%	+0.717%
2025-07-01	980.1208	990.4256	974.4473	990.1734	+1.377%	+2.280%
2025-06-30	985.0461	988.1955	972.8880	976.7260	-0.629%	+3.688%
2025-06-27	948.9033	983.9557	948.9033	982.9072	+3.679%	+3.036%
2025-06-26	956.4678	961.7528	946.3883	948.0296	-0.211%	+6.826%
2025-06-25	957.8686	958.5989	948.2611	950.0299	-0.904%	+6.601%
2025-06-24	942.1710	969.6396	942.1710	958.6939	+2.412%	+5.638%
2025-06-23	933.4107	938.4391	920.5867	936.1105	+0.218%	+8.186%
2025-06-20	927.5297	943.2447	927.5297	934.0774	+1.130%	+8.422%
2025-06-19	937.8919	938.0963	922.0961	923.6438	-1.874%	+9.647%
2025-06-18	947.4966	947.6046	935.3042	941.2862	-0.799%	+7.592%
2025-06-17	966.0640	966.1282	947.7269	948.8672	-2.033%	+6.732%
2025-06-16	967.7815	975.1880	964.1345	968.5539	+0.341%	+4.563%
2025-06-13	985.7430	985.7771	958.9117	965.2646	-2.407%	+4.919%
2025-06-12	995.2214	995.2214	977.4057	989.0733	-0.263%	+2.393%
2025-06-11	992.2314	1,002.3130	990.2266	991.6804	-0.182%	+2.124%
2025-06-10	986.1812	995.7389	982.4882	993.4922	+0.618%	+1.938%
2025-06-09	984.7983	995.2972	982.1451	987.3929	+0.601%	+2.568%
2025-06-06	990.3887	990.3887	980.8815	981.4976	-1.088%	+3.184%
2025-06-05	993.3149	998.8383	985.9007	992.2941	-0.314%	+2.061%
2025-06-04	992.2703	999.4190	988.3171	995.4218	+0.194%	+1.740%
2025-06-03	996.7424	999.5546	981.7536	993.4912	-0.387%	+1.938%
2025-06-02	1,006.1026	1,006.1026	987.0996	997.3529	-0.445%	+1.543%
2025-05-30	1,004.7133	1,010.1132	999.4815	1,001.8094	-0.326%	+1.092%
2025-05-29	999.9993	1,017.5598	999.9993	1,005.0846	+0.354%	+0.762%
2025-05-28	992.5384	1,004.8863	990.4253	1,001.5395	+0.604%	+1.119%
2025-05-27	993.7646	1,000.3469	989.5941	995.5228	+0.006%	+1.730%
2025-05-26	978.7578	998.2916	978.7578	995.4653	+2.287%	+1.736%
2025-05-23	994.9607	1,000.9958	954.4055	973.2117	-1.874%	+4.062%
2025-05-22	1,010.0496	1,010.0496	987.3968	991.7950	-1.755%	+2.112%
2025-05-21	1,011.2015	1,011.7737	999.7742	1,009.5157	+0.403%	+0.320%
2025-05-20	994.7121	1,008.7329	989.4461	1,005.4641	+1.119%	+0.724%
2025-05-19	992.9069	994.9955	985.7773	994.3410	+1.377%	+1.851%
2025-05-16	992.5899	995.7723	977.1276	980.8357	-0.748%	+3.253%
2025-05-15	1,006.3233	1,006.3233	985.0098	988.2240	-0.831%	+2.481%
2025-05-14	1,002.0231	1,003.8836	991.2151	996.5042	-0.333%	+1.630%
2025-05-13	975.6992	1,001.0875	975.6860	999.8335	+2.470%	+1.291%
2025-05-12	958.8039	994.3092	958.7655	975.7343	+1.309%	+3.793%
2025-05-09	954.0382	967.2979	954.0170	963.1245	+0.621%	+5.152%
2025-05-08	954.0526	957.6812	939.2379	957.1829	+1.211%	+5.805%
2025-05-07	947.4417	957.4684	939.2625	945.7330	+0.275%	+7.086%
2025-05-06	946.8711	958.5587	928.5704	943.1385	-0.511%	+7.380%
2025-05-05	942.6440	953.7345	942.5816	947.9830	+0.186%	+6.832%
2025-05-02	926.8163	949.1057	926.7917	946.2270	+2.495%	+7.030%
2025-05-01	925.0733	928.1010	922.0455	923.1911	-0.757%	+9.700%
2025-04-30	953.5285	958.3440	924.5564	930.2287	-2.383%	+8.871%
2025-04-29	968.8775	968.9346	948.5986	952.9341	-1.212%	+6.276%
2025-04-28	960.2555	973.4890	958.4172	964.6236	+0.290%	+4.989%
2025-04-25	949.0856	964.0717	949.0354	961.8345	+1.067%	+5.293%
2025-04-24	937.5822	954.3852	936.7829	951.6795	+1.525%	+6.417%
2025-04-23	915.2902	948.3099	915.2902	937.3840	+1.584%	+8.039%
2025-04-22	904.9057	924.6133	904.5321	922.7669	+1.996%	+9.751%
2025-04-21	906.0426	910.7714	903.3950	904.7129	+1.304%	+11.941%
2025-04-18	894.0162	897.0022	893.0681	893.0681	0.000%	+13.401%
2025-04-17	895.3478	898.6008	886.6534	893.0681	-0.465%	+13.401%
2025-04-16	893.5293	897.2396	877.5032	897.2396	+0.721%	+12.873%
2025-04-15	881.9130	905.5715	881.3849	890.8163	+0.696%	+13.687%
2025-04-14	866.1129	888.9883	865.9604	884.6563	+2.846%	+14.479%
2025-04-11	853.7244	869.0719	846.0287	860.1796	+1.717%	+17.736%
2025-04-10	806.8020	881.3793	806.2842	845.6614	+4.291%	+19.758%
2025-04-09	836.7211	836.8118	802.5584	810.8680	-1.639%	+24.896%
2025-04-08	823.6109	843.3237	817.5962	824.3829	+0.591%	+22.849%
2025-04-07	847.6543	865.4274	789.5490	819.5367	-3.189%	+23.575%
2025-04-04	877.9861	877.9861	824.2870	846.5334	-1.851%	+19.634%
2025-04-03	919.1664	919.3271	862.4943	862.4943	-5.014%	+17.420%
2025-04-02	905.8028	909.0438	891.8329	908.0257	+0.106%	+11.533%
2025-04-01	897.3255	916.0963	896.9603	907.0614	+1.165%	+11.651%
2025-03-31	924.2398	924.2398	889.9299	896.6200	-2.840%	+12.951%
2025-03-28	934.9433	936.1309	920.2081	922.8329	-1.391%	+9.743%
2025-03-27	940.5717	940.5717	912.9151	935.8533	-0.654%	+8.216%
2025-03-26	956.1800	960.5912	941.3532	942.0133	-1.609%	+7.509%
2025-03-25	948.0738	965.7361	948.0738	957.4210	+0.924%	+5.778%
2025-03-24	954.5817	966.9872	947.5597	948.6583	-0.349%	+6.755%
2025-03-21	960.8615	962.2391	943.2372	951.9835	-1.002%	+6.383%
2025-03-20	985.1668	986.4892	953.8991	961.6151	-2.368%	+5.317%
2025-03-19	994.1851	996.8353	978.5713	984.9404	-1.241%	+2.823%
2025-03-18	988.0309	1,008.9277	988.0309	997.3157	+1.066%	+1.547%
2025-03-17	977.9444	989.3927	975.2508	986.7931	+0.941%	+2.630%
2025-03-14	969.0818	994.9918	956.5017	977.5938	+0.704%	+3.596%
2025-03-13	982.1056	985.5772	963.5281	970.7626	-1.667%	+4.325%
2025-03-12	993.1651	997.7529	975.5195	987.2171	-0.831%	+2.586%
2025-03-11	1,021.2307	1,029.8610	986.2049	995.4882	-2.042%	+1.733%
2025-03-10	1,013.7383	1,024.9455	1,004.2370	1,016.2374	-0.194%	-0.344%
2025-03-07	1,032.4818	1,032.5772	1,007.7023	1,018.2111	-1.276%	-0.537%
2025-03-06	998.6061	1,035.8393	998.5585	1,031.3759	+3.617%	-1.806%
2025-03-05	962.0494	1,001.1424	961.8881	995.3696	+4.912%	+1.746%
2025-03-04	989.5052	989.5556	942.9537	948.7654	-4.049%	+6.743%
2025-03-03	967.4962	1,000.5143	958.8727	988.7979	+2.256%	+2.422%
2025-02-28	965.8679	969.1813	954.4046	966.9801	-0.162%	+4.733%
2025-02-27	993.4998	993.5894	963.7307	968.5514	-2.801%	+4.563%
2025-02-26	986.6440	998.2574	986.3372	996.4636	+0.954%	+1.634%
2025-02-25	973.5177	989.7557	966.0752	987.0482	+1.343%	+2.603%
2025-02-24	964.4099	978.0159	964.3961	973.9642	+1.339%	+3.982%
2025-02-21	965.2376	970.1143	954.9789	961.0960	-0.261%	+5.374%
2025-02-20	970.5099	972.6235	959.9439	963.6093	-0.639%	+5.099%
2025-02-19	990.6272	990.7517	964.8679	969.8028	-2.249%	+4.428%
2025-02-18	993.6856	997.0515	984.3205	992.1106	-0.310%	+2.080%
2025-02-17	990.8624	997.8213	987.5864	995.2003	+0.190%	+1.763%
2025-02-14	989.1508	999.0870	983.0387	993.3153	+0.725%	+1.956%
2025-02-13	950.1600	987.8311	950.1600	986.1640	+4.310%	+2.695%
2025-02-12	935.3403	948.2206	932.9533	945.4163	+1.414%	+7.122%
2025-02-11	937.4812	937.6726	927.7538	932.2301	-0.667%	+8.637%
2025-02-10	930.6420	940.9382	930.5547	938.4890	+0.535%	+7.912%
2025-02-07	949.6292	954.5834	929.8871	933.4981	-1.512%	+8.489%
2025-02-06	932.3566	951.2447	929.4621	947.8285	+1.253%	+6.849%
2025-02-05	940.1013	940.1013	928.4803	936.1023	-0.212%	+8.187%
2025-02-04	931.3174	939.2366	921.6402	938.0951	+0.697%	+7.958%
2025-02-03	940.8096	941.0166	903.3957	931.6019	-2.606%	+8.710%
2025-01-31	964.9928	966.1635	953.3796	956.5255	-1.135%	+5.877%
2025-01-30	956.2883	971.6173	954.8606	967.5109	+1.210%	+4.675%
2025-01-29	956.1469	957.9132	954.2079	955.9397	+0.186%	+5.942%
2025-01-28	957.3703	964.9404	954.0022	954.1669	-0.950%	+6.139%
2025-01-27	947.9920	964.8643	947.2496	963.3159	+1.028%	+5.131%
2025-01-24	941.9495	962.1067	941.9135	953.5175	+1.848%	+6.211%
2025-01-23	937.4609	942.4723	930.0691	936.2138	-0.317%	+8.175%
2025-01-22	926.6959	945.8774	925.3642	939.1916	+1.455%	+7.832%
2025-01-21	927.1445	927.5548	915.8269	925.7257	-0.414%	+9.400%
2025-01-20	910.6162	937.3309	904.9060	929.5711	+2.241%	+8.948%
2025-01-17	904.1594	915.9443	904.1550	909.1996	+0.401%	+11.389%
2025-01-16	908.5886	919.3186	904.0604	905.5661	-0.411%	+11.836%
2025-01-15	897.8031	912.7326	896.8427	909.3077	+1.394%	+11.375%
2025-01-14	891.4939	904.5819	891.4939	896.8099	+1.164%	+12.927%
2025-01-13	892.5380	901.6327	885.0581	886.4951	-1.008%	+14.241%
2025-01-10	894.5271	913.1695	887.9580	895.5261	+0.088%	+13.089%
2025-01-09	897.9683	897.9962	888.4411	894.7356	-0.457%	+13.189%
2025-01-08	908.5492	912.1862	893.7339	898.8409	-1.454%	+12.672%
2025-01-07	914.0669	920.7721	909.3782	912.1062	-0.016%	+11.034%
2025-01-06	883.2531	927.9703	883.2445	912.2502	+3.668%	+11.016%
2025-01-03	889.5362	891.4158	876.3010	879.9689	-1.020%	+15.089%
2025-01-02	904.5337	907.0330	883.4793	889.0344	-1.640%	+13.915%
2025-01-01	903.4251	907.4403	903.4251	903.8615	0.000%	+12.046%

.dark-mode .XHznNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHznNH{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE40LMTNasdaq Germany Consumer Discretionary Large Mid Cap TR Indexindex

NQDE40LMT
Nasdaq Germany Consumer Discretionary Large Mid Cap TR Index
index