Dark

NQDE40LMN
Nasdaq Germany Consumer Discretionary Large Mid Cap NTR Index
index

Delayed

Jun 1, 2026

944.90USD-1.610%(-15.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	960.1147	970.8788	940.7705	944.9037	-1.610%	0.000%
2026-05-29	967.5889	976.2302	960.3616	960.3616	-0.696%	-1.610%
2026-05-28	963.9974	975.6107	954.2918	967.0949	+0.182%	-2.295%
2026-05-27	936.8604	976.6268	936.4577	965.3425	+3.228%	-2.117%
2026-05-26	936.3858	939.5033	929.3133	935.1549	-0.190%	+1.042%
2026-05-25	919.0197	941.6958	919.0197	936.9331	+2.554%	+0.851%
2026-05-22	902.5263	919.6473	902.4563	913.6015	+1.370%	+3.426%
2026-05-21	901.6153	915.5322	894.8230	901.2514	-0.027%	+4.844%
2026-05-20	889.8418	910.7002	883.8942	901.4989	+1.311%	+4.815%
2026-05-19	899.8149	905.1291	889.8149	889.8303	-1.155%	+6.189%
2026-05-18	899.1408	906.0845	879.8775	900.2247	+0.168%	+4.963%
2026-05-15	911.0505	911.0505	891.1477	898.7158	-1.734%	+5.139%
2026-05-14	916.6459	921.6206	911.0979	914.5741	+0.670%	+3.316%
2026-05-13	902.1885	913.8622	892.9822	908.4874	+0.741%	+4.008%
2026-05-12	904.7386	909.6895	895.0862	901.8014	-0.576%	+4.780%
2026-05-11	906.4498	912.5093	899.8106	907.0254	-0.009%	+4.176%
2026-05-08	913.3376	913.4927	904.0731	907.1046	-0.701%	+4.167%
2026-05-07	902.8801	927.2929	902.8724	913.5074	+1.100%	+3.437%
2026-05-06	862.1230	923.6255	861.9651	903.5641	+5.075%	+4.575%
2026-05-05	848.3727	861.7120	846.6273	859.9191	+1.172%	+9.883%
2026-05-04	875.3855	875.3855	846.9480	849.9589	-3.064%	+11.171%
2026-05-01	874.4406	878.3153	874.0681	876.8250	+0.315%	+7.764%
2026-04-30	862.0184	875.4801	843.4417	874.0681	+1.183%	+8.104%
2026-04-29	859.6704	881.0389	858.8601	863.8480	+0.468%	+9.383%
2026-04-28	863.3739	867.8969	857.2749	859.8247	-0.822%	+9.895%
2026-04-27	865.6848	874.4207	864.9893	866.9492	+0.350%	+8.992%
2026-04-24	877.0288	877.1113	858.4814	863.9283	-1.742%	+9.373%
2026-04-23	883.9128	883.9128	871.1722	879.2478	-0.654%	+7.467%
2026-04-22	903.6801	903.8544	883.4599	885.0381	-2.085%	+6.764%
2026-04-21	911.6233	918.7408	902.4736	903.8878	-0.815%	+4.538%
2026-04-20	925.8005	925.9579	901.0940	911.3137	-1.961%	+3.686%
2026-04-17	903.0833	932.6307	890.8882	929.5379	+4.291%	+1.653%
2026-04-16	901.6459	904.6981	889.5187	891.2964	-1.095%	+6.015%
2026-04-15	899.7931	905.3083	893.9867	901.1646	-0.055%	+4.854%
2026-04-14	889.0932	910.3361	889.0177	901.6638	+2.003%	+4.796%
2026-04-13	886.8539	887.0094	871.4207	883.9602	-0.692%	+6.894%
2026-04-10	877.6907	896.7858	877.0414	890.1173	+1.416%	+6.155%
2026-04-09	887.2570	887.5334	868.3793	877.6907	-1.337%	+7.658%
2026-04-08	842.5684	899.0671	842.5684	889.5884	+6.689%	+6.218%
2026-04-07	846.6323	858.6726	830.8154	833.8145	-1.495%	+13.323%
2026-04-06	845.7963	848.6710	845.2243	846.4710	-0.074%	+11.629%
2026-04-03	846.3243	847.1310	844.7109	847.0943	0.000%	+11.546%
2026-04-02	852.3689	852.3689	833.7978	847.0943	-1.379%	+11.546%
2026-04-01	839.5465	865.5055	839.3473	858.9420	+2.926%	+10.008%
2026-03-31	825.2863	838.6784	823.1629	834.5271	+1.190%	+13.226%
2026-03-30	826.9331	830.4270	817.5516	824.7108	-0.336%	+14.574%
2026-03-27	833.3316	834.0538	821.4782	827.4897	-0.891%	+14.189%
2026-03-26	838.9174	841.6740	830.1290	834.9268	-0.615%	+13.172%
2026-03-25	832.3580	850.3937	832.3508	840.0937	+1.100%	+12.476%
2026-03-24	837.5235	843.1156	824.3702	830.9513	-0.588%	+13.713%
2026-03-23	815.8077	854.0236	793.4165	835.8641	+2.300%	+13.045%
2026-03-20	825.3926	837.4992	813.7890	817.0746	-0.496%	+15.645%
2026-03-19	847.8271	847.8530	818.5821	821.1490	-3.651%	+15.071%
2026-03-18	859.9014	867.8966	850.6336	852.2614	-0.869%	+10.870%
2026-03-17	856.0845	867.8614	853.9322	859.7298	+0.514%	+9.907%
2026-03-16	859.6907	863.5567	847.4433	855.3360	-0.650%	+10.472%
2026-03-13	870.6170	872.4556	851.5979	860.9320	-1.667%	+9.754%
2026-03-12	872.8974	878.0749	861.1363	875.5256	+0.168%	+7.924%
2026-03-11	883.6531	884.5070	870.4922	874.0612	-1.338%	+8.105%
2026-03-10	867.8322	894.4239	867.6654	885.9122	+2.678%	+6.659%
2026-03-09	879.2086	879.2086	851.7889	862.8085	-1.995%	+9.515%
2026-03-06	897.7794	903.4726	871.8365	880.3681	-1.663%	+7.331%
2026-03-05	904.8045	915.9578	892.4872	895.2518	-1.350%	+5.546%
2026-03-04	903.8718	912.5610	890.6028	907.5022	+0.770%	+4.121%
2026-03-03	934.1261	934.7861	893.3378	900.5687	-3.877%	+4.923%
2026-03-02	980.8581	981.4818	932.1496	936.8934	-5.218%	+0.855%
2026-02-27	994.5787	995.8392	981.5913	988.4724	-0.474%	-4.408%
2026-02-26	984.8802	998.3450	982.2260	993.1814	+0.964%	-4.861%
2026-02-25	988.2612	988.4623	979.4656	983.6966	-0.262%	-3.944%
2026-02-24	977.2980	993.1866	976.7600	986.2842	+0.795%	-4.196%
2026-02-23	994.5464	996.3379	978.5009	978.5009	-1.309%	-3.434%
2026-02-20	982.2797	1,001.9733	977.5300	991.4761	+0.839%	-4.697%
2026-02-19	999.1115	1,000.7863	980.5003	983.2242	-1.767%	-3.897%
2026-02-18	995.0988	1,001.3161	990.3072	1,000.9149	+0.783%	-5.596%
2026-02-17	983.6352	997.6894	983.4099	993.1397	+0.788%	-4.857%
2026-02-16	986.1007	991.6094	982.2874	985.3725	+0.038%	-4.107%
2026-02-13	979.7007	991.6237	972.7270	984.9951	+0.319%	-4.070%
2026-02-12	986.6428	990.7629	970.1109	981.8651	-0.371%	-3.764%
2026-02-11	998.4944	998.8417	984.3476	985.5251	-1.271%	-4.122%
2026-02-10	985.2813	1,000.0142	985.1862	998.2096	+1.287%	-5.340%
2026-02-09	983.2505	990.0456	981.6722	985.5295	+0.554%	-4.122%
2026-02-06	978.2902	980.7470	961.9976	980.0995	+0.176%	-3.591%
2026-02-05	997.7183	998.1543	969.0195	978.3732	-1.916%	-3.421%
2026-02-04	969.8825	1,002.1857	969.7677	997.4815	+3.011%	-5.271%
2026-02-03	972.8066	982.2919	960.7197	968.3250	-0.264%	-2.419%
2026-02-02	976.0731	977.6429	970.8923	970.8923	-0.015%	-2.677%
2026-01-30	967.0888	977.6714	966.9439	971.0385	+0.481%	-2.691%
2026-01-29	970.5164	986.4270	964.2134	966.3921	-0.174%	-2.224%
2026-01-28	973.2544	973.3762	963.0533	968.0768	-0.207%	-2.394%
2026-01-27	970.9264	973.1327	961.1676	970.0890	-0.345%	-2.596%
2026-01-26	967.3134	975.1773	965.2743	973.4503	+1.330%	-2.933%
2026-01-23	971.3956	971.6898	954.0930	960.6706	-1.083%	-1.641%
2026-01-22	946.7838	975.4175	946.6593	971.1887	+2.478%	-2.706%
2026-01-21	940.2113	954.8053	940.0909	947.7071	+0.716%	-0.296%
2026-01-20	946.1376	951.1047	938.6322	940.9735	-0.131%	+0.418%
2026-01-19	965.1694	965.3064	923.0193	942.2117	-2.116%	+0.286%
2026-01-16	972.9056	973.4380	959.0536	962.5793	-0.980%	-1.836%
2026-01-15	980.1654	983.5740	966.9324	972.1096	-1.086%	-2.799%
2026-01-14	976.4955	989.6408	972.9699	982.7825	+0.602%	-3.854%
2026-01-13	984.7987	986.5712	973.8038	976.8979	-0.976%	-3.275%
2026-01-12	995.3661	995.4834	982.4037	986.5285	-0.513%	-4.219%
2026-01-09	986.4112	1,005.1918	986.4112	991.6181	+0.390%	-4.711%
2026-01-08	985.6694	987.7659	967.7440	987.7659	+0.136%	-4.339%
2026-01-07	991.2118	994.9449	983.2175	986.4288	-0.596%	-4.210%
2026-01-06	996.8255	1,003.0148	983.9155	992.3403	-0.242%	-4.780%
2026-01-05	1,006.3264	1,013.5255	983.9370	994.7518	-1.698%	-5.011%
2026-01-02	993.4115	1,011.9989	993.3565	1,011.9323	+1.779%	-6.624%
2026-01-01	994.2962	994.5840	992.8866	994.2454	0.000%	-4.963%
2025-12-31	993.6274	995.5999	992.1290	994.2454	-0.119%	-4.963%
2025-12-30	993.7787	999.2873	990.0048	995.4306	+0.196%	-5.076%
2025-12-29	986.6155	996.7733	986.3763	993.4875	+0.705%	-4.890%
2025-12-26	986.1631	988.3745	985.2752	986.5317	-0.008%	-4.220%
2025-12-25	986.9715	987.8719	986.4898	986.6155	0.000%	-4.228%
2025-12-24	987.4950	988.7096	986.1715	986.6155	+0.030%	-4.228%
2025-12-23	992.8981	993.1023	984.4091	986.3223	-0.527%	-4.199%
2025-12-22	990.0139	994.6230	987.1832	991.5495	+0.318%	-4.704%
2025-12-19	990.3065	995.5027	985.1784	988.4102	-0.356%	-4.402%
2025-12-18	991.0304	994.7687	981.6449	991.9390	-0.085%	-4.742%
2025-12-17	997.6902	998.0667	983.3754	992.7788	-0.973%	-4.822%
2025-12-16	999.3154	1,009.7107	997.3802	1,002.5325	+0.235%	-5.748%
2025-12-15	1,003.2800	1,010.4250	997.6635	1,000.1827	-0.385%	-5.527%
2025-12-12	993.4295	1,007.7587	993.4126	1,004.0498	+0.906%	-5.891%
2025-12-11	984.4038	1,000.1773	978.0586	995.0375	+1.552%	-5.038%
2025-12-10	982.5313	984.6540	977.1680	979.8303	-0.111%	-3.565%
2025-12-09	981.2632	984.4085	976.4912	980.9202	+0.094%	-3.672%
2025-12-08	989.5749	993.6387	979.5271	979.9987	-0.883%	-3.581%
2025-12-05	972.9898	990.3512	970.3594	988.7261	+1.525%	-4.432%
2025-12-04	949.4410	975.5824	949.4410	973.8741	+2.604%	-2.975%
2025-12-03	952.0171	961.0017	940.7625	949.1561	-0.049%	-0.448%
2025-12-02	950.7279	955.2509	943.4591	949.6190	-0.258%	-0.497%
2025-12-01	953.3501	953.6127	951.4647	952.0787	+0.980%	-0.754%
2025-11-28	934.2066	944.6066	931.7940	942.8387	+0.802%	+0.219%
2025-11-27	930.2086	938.6351	928.1731	935.3400	+0.567%	+1.022%
2025-11-26	927.3510	932.2552	918.3679	930.0681	+0.439%	+1.595%
2025-11-25	912.3805	928.1875	905.3258	926.0055	+1.433%	+2.041%
2025-11-24	904.9243	920.6421	904.8182	912.9190	+1.014%	+3.504%
2025-11-21	898.6152	909.3779	890.9560	903.7559	+0.706%	+4.553%
2025-11-20	906.2116	909.1038	892.5162	897.4161	-1.204%	+5.292%
2025-11-19	904.2494	916.3451	900.6098	908.3513	+0.445%	+4.024%
2025-11-18	928.5999	928.7121	901.3279	904.3275	-2.672%	+4.487%
2025-11-17	944.8579	944.9352	928.5484	929.1527	-1.660%	+1.695%
2025-11-14	955.2342	955.2835	935.4812	944.8376	-1.144%	+0.007%
2025-11-13	955.0070	964.2626	954.0991	955.7762	+0.222%	-1.138%
2025-11-12	940.1170	957.1430	940.0927	953.6582	+1.342%	-0.918%
2025-11-11	928.7726	945.6130	924.8656	941.0260	+1.437%	+0.412%
2025-11-10	924.4444	936.6933	924.2526	927.6960	+0.311%	+1.855%
2025-11-07	922.8232	931.6849	919.8987	924.8200	+0.164%	+2.172%
2025-11-06	923.1324	931.4377	922.0801	923.3033	+0.275%	+2.339%
2025-11-05	898.4123	922.0635	890.6416	920.7741	+2.444%	+2.621%
2025-11-04	916.3787	916.3787	894.8910	898.8112	-1.895%	+5.128%
2025-11-03	909.5646	924.1751	908.2261	916.1681	+0.708%	+3.136%
2025-10-31	919.0720	921.2462	908.3844	909.7262	-1.008%	+3.867%
2025-10-30	925.2598	935.8337	916.0303	918.9925	-1.048%	+2.820%
2025-10-29	934.9455	956.7535	925.5479	928.7234	-0.883%	+1.742%
2025-10-28	937.3181	941.3670	930.8692	936.9949	+0.135%	+0.844%
2025-10-27	932.2024	938.7919	929.2432	935.7338	+0.336%	+0.980%
2025-10-25	932.4832	932.6035	932.4832	932.6035	0.000%	+1.319%
2025-10-24	927.8165	933.1284	923.7583	932.6035	+0.515%	+1.319%
2025-10-23	925.6451	931.5992	920.6248	927.8245	+0.088%	+1.841%
2025-10-22	939.4917	939.4917	920.8271	927.0103	-1.278%	+1.930%
2025-10-21	939.5298	944.4915	931.5723	939.0062	-0.245%	+0.628%
2025-10-20	931.5791	942.5155	928.8141	941.3109	+0.968%	+0.382%
2025-10-17	927.8834	935.5178	916.5585	932.2903	+0.767%	+1.353%
2025-10-16	916.0400	925.1895	914.0361	925.1895	+1.259%	+2.131%
2025-10-15	912.7182	919.6102	907.7278	913.6897	+0.448%	+3.416%
2025-10-14	916.1907	916.8750	907.2036	909.6115	-0.640%	+3.880%
2025-10-13	917.4634	925.0133	913.8875	915.4662	+0.277%	+3.216%
2025-10-10	924.6360	936.8391	912.9333	912.9333	-1.359%	+3.502%
2025-10-09	932.4202	941.5504	922.7861	925.5151	-0.779%	+2.095%
2025-10-08	947.6194	947.6847	922.4212	932.7794	-1.965%	+1.300%
2025-10-07	958.0505	962.1177	949.4920	951.4779	-0.938%	-0.691%
2025-10-06	954.8182	961.3370	946.8009	960.4894	+0.189%	-1.623%
2025-10-03	956.1867	962.1786	955.1581	958.6764	+0.324%	-1.437%
2025-10-02	949.1728	963.3309	949.1526	955.5830	+0.820%	-1.118%
2025-10-01	936.0038	950.9515	930.5794	947.8140	+1.416%	-0.307%
2025-09-30	940.6693	943.7831	932.5762	934.5761	-0.583%	+1.105%
2025-09-29	936.6328	943.2878	934.7529	940.0562	+0.647%	+0.516%
2025-09-26	929.2387	936.6842	928.6758	934.0097	+0.538%	+1.166%
2025-09-25	942.2264	954.2671	928.2375	929.0080	-1.384%	+1.711%
2025-09-24	940.4473	949.0944	927.2944	942.0499	+0.097%	+0.303%
2025-09-23	926.0891	943.9261	925.3745	941.1414	+1.822%	+0.400%
2025-09-22	939.3262	939.4958	914.9702	924.2989	-1.721%	+2.229%
2025-09-19	948.5570	955.0107	938.8584	940.4860	-0.928%	+0.470%
2025-09-18	942.9895	956.2338	932.6654	949.2986	+0.215%	-0.463%
2025-09-17	944.9892	949.0508	933.1645	947.2662	+0.275%	-0.249%
2025-09-16	947.4361	951.3757	941.7896	944.6704	-0.042%	+0.025%
2025-09-15	942.5729	953.5559	942.0121	945.0650	+0.253%	-0.017%
2025-09-12	950.0900	951.1257	935.0741	942.6821	-0.681%	+0.236%
2025-09-11	942.4331	951.3823	933.9371	949.1472	+0.396%	-0.447%
2025-09-10	947.9925	950.7954	941.2150	945.3996	-0.568%	-0.052%
2025-09-09	968.0666	974.3033	947.5080	950.8048	-1.616%	-0.621%
2025-09-08	952.2482	967.5471	952.1954	966.4250	+1.406%	-2.227%
2025-09-05	943.2514	961.1264	943.2514	953.0277	+1.334%	-0.852%
2025-09-04	938.1201	945.0495	936.6759	940.4829	+0.166%	+0.470%
2025-09-03	926.2973	942.7089	926.2694	938.9251	+1.106%	+0.637%
2025-09-02	945.4343	946.7853	925.7778	928.6581	-1.845%	+1.749%
2025-09-01	942.6851	950.1864	942.6167	946.1169	+0.539%	-0.128%
2025-08-29	946.2727	946.5322	935.7116	941.0410	-0.580%	+0.410%
2025-08-28	942.6805	955.9132	942.6359	946.5322	+0.841%	-0.172%
2025-08-27	949.9799	958.9488	936.6735	938.6403	-1.476%	+0.667%
2025-08-26	955.4927	960.7092	948.1170	952.7014	-0.869%	-0.818%
2025-08-25	969.8054	970.8106	958.9272	961.0544	-0.932%	-1.681%
2025-08-22	947.0679	972.0742	945.3498	970.0910	+2.184%	-2.596%
2025-08-21	958.8965	958.9151	947.4436	949.3562	-1.276%	-0.469%
2025-08-20	958.8493	962.5646	954.1455	961.6256	-0.044%	-1.739%
2025-08-19	942.3614	964.2579	942.0671	962.0513	+2.194%	-1.782%
2025-08-18	949.0874	949.2213	936.9823	941.3930	-0.939%	+0.373%
2025-08-15	944.1945	957.1909	944.1218	950.3167	+0.775%	-0.570%
2025-08-14	942.2162	943.9665	937.8170	943.0062	-0.209%	+0.201%
2025-08-13	935.9283	946.3513	935.9203	944.9819	+1.259%	-0.008%
2025-08-12	920.4432	936.7035	918.6042	933.2347	+1.496%	+1.250%
2025-08-11	931.4499	939.1809	919.0943	919.4759	-1.215%	+2.765%
2025-08-08	918.9661	934.8346	918.9622	930.7871	+1.528%	+1.517%
2025-08-07	900.5471	923.5419	899.4264	916.7812	+2.236%	+3.068%
2025-08-06	895.1821	902.5287	895.1404	896.7292	+0.282%	+5.372%
2025-08-05	886.0858	896.1272	885.1694	894.2080	+0.797%	+5.669%
2025-08-04	887.4484	894.9661	885.3783	887.1368	+0.115%	+6.512%
2025-08-01	893.1505	894.3751	879.4596	886.1139	-0.926%	+6.635%
2025-07-31	911.1380	913.3114	893.3296	894.3969	-2.022%	+5.647%
2025-07-30	954.1411	954.2641	912.1638	912.8556	-4.043%	+3.511%
2025-07-29	953.4552	964.4103	950.5393	951.3216	-1.112%	-0.675%
2025-07-28	992.1804	1,007.6158	956.3858	962.0235	-3.114%	-1.780%
2025-07-25	978.5396	993.3697	961.9956	992.9465	+1.317%	-4.838%
2025-07-24	978.7430	991.5831	976.7352	980.0388	+0.330%	-3.585%
2025-07-23	951.0800	983.5738	950.1998	976.8200	+2.872%	-3.267%
2025-07-22	954.6414	954.7696	942.0152	949.5532	-0.589%	-0.490%
2025-07-21	944.7253	957.1681	940.5547	955.1779	+1.054%	-1.076%
2025-07-18	946.5765	956.6757	945.1194	945.2163	+0.149%	-0.033%
2025-07-17	943.1862	955.5974	941.4343	943.8072	-0.048%	+0.116%
2025-07-16	959.5826	959.6403	944.2651	944.2651	-1.513%	+0.068%
2025-07-15	952.9384	967.2775	952.9384	958.7738	+0.565%	-1.447%
2025-07-14	968.2084	968.3703	950.9582	953.3913	-1.782%	-0.890%
2025-07-11	977.4647	977.6949	968.2122	970.6904	-0.741%	-2.657%
2025-07-10	968.4914	982.8464	966.2251	977.9336	+1.130%	-3.378%
2025-07-09	951.0683	971.7088	947.8056	967.0057	+1.961%	-2.286%
2025-07-08	940.6949	951.5344	935.5220	948.4079	+0.847%	-0.369%
2025-07-07	936.6192	942.8283	933.5815	940.4385	+0.201%	+0.475%
2025-07-04	947.8173	947.8173	933.0021	938.5518	-0.716%	+0.677%
2025-07-03	950.2712	956.8821	942.2402	945.3238	-0.226%	-0.044%
2025-07-02	933.2123	952.1811	932.9438	947.4613	+1.551%	-0.270%
2025-07-01	923.5145	933.2241	918.1686	932.9865	+1.377%	+1.277%
2025-06-30	928.1554	931.1229	916.6995	920.3157	-0.629%	+2.672%
2025-06-27	894.0999	927.1279	894.0999	926.1400	+3.679%	+2.026%
2025-06-26	901.2276	906.2074	891.7302	893.2767	-0.211%	+5.780%
2025-06-25	902.5475	903.2356	893.4949	895.1615	-0.904%	+5.557%
2025-06-24	887.7680	913.6387	887.7680	903.3251	+2.412%	+4.603%
2025-06-23	879.5021	884.2401	867.4188	882.0460	+0.218%	+7.126%
2025-06-20	873.9608	888.7682	873.9608	880.1304	+1.130%	+7.360%
2025-06-19	883.7245	883.9172	868.8410	870.2993	-1.874%	+8.572%
2025-06-18	892.7745	892.8763	881.2862	886.9228	-0.799%	+6.537%
2025-06-17	910.2696	910.3301	892.9915	894.0659	-2.033%	+5.686%
2025-06-16	911.8879	918.8666	908.4515	912.6157	+0.341%	+3.538%
2025-06-13	928.8120	928.8442	903.5303	909.5163	-2.407%	+3.891%
2025-06-12	937.7430	937.7430	920.9563	931.9500	-0.263%	+1.390%
2025-06-11	934.9257	944.4250	933.0367	934.4065	-0.182%	+1.123%
2025-06-10	929.2249	938.2306	925.7452	936.1137	+0.618%	+0.939%
2025-06-09	927.9219	937.8144	925.4219	930.3666	+0.601%	+1.563%
2025-06-06	933.1894	933.1894	924.2312	924.8118	-1.088%	+2.173%
2025-06-05	935.9466	941.1510	928.9607	934.9847	-0.314%	+1.061%
2025-06-04	934.9624	941.6981	931.2374	937.9318	+0.194%	+0.743%
2025-06-03	939.1761	941.8259	925.0530	936.1128	-0.387%	+0.939%
2025-06-02	947.9957	947.9957	930.0902	939.7514	-0.445%	+0.548%
2025-05-30	946.6867	951.7747	941.7571	943.9505	-0.326%	+0.101%
2025-05-29	942.2449	958.7913	942.2449	947.0366	+0.354%	-0.225%
2025-05-28	935.2150	946.8497	933.2239	943.6962	+0.604%	+0.128%
2025-05-27	936.3703	942.5725	932.4407	938.0270	+0.006%	+0.733%
2025-05-26	922.2303	940.6359	922.2303	937.9728	+2.287%	+0.739%
2025-05-23	937.4974	943.1839	899.2844	917.0044	-1.874%	+3.042%
2025-05-22	951.7240	951.7240	930.3681	934.5145	-1.808%	+1.112%
2025-05-21	953.3079	953.8473	942.5348	951.7186	+0.403%	-0.716%
2025-05-20	937.7625	950.9806	932.7980	947.8990	+1.119%	-0.316%
2025-05-19	936.0580	938.0309	929.3236	937.4126	+1.180%	+0.799%
2025-05-16	937.5909	940.5984	922.9780	926.4825	-0.798%	+1.988%
2025-05-15	951.0756	951.0756	930.8873	933.9318	-1.056%	+1.175%
2025-05-14	949.1225	950.8847	938.8851	943.8949	-0.333%	+0.107%
2025-05-13	924.1883	948.2362	924.1758	947.0485	+2.470%	-0.226%
2025-05-12	908.1850	941.8397	908.1485	924.2215	+1.309%	+2.238%
2025-05-09	903.6709	916.2305	903.6508	912.2774	+0.621%	+3.576%
2025-05-08	903.6718	907.1236	889.5795	906.6495	+0.782%	+4.219%
2025-05-07	901.2445	910.7868	893.4604	899.6184	+0.228%	+5.034%
2025-05-06	901.1253	912.2482	883.7087	897.5729	-0.511%	+5.273%
2025-05-05	897.1024	907.6571	897.0430	902.1834	+0.186%	+4.735%
2025-05-02	882.0393	903.2519	882.0160	900.5123	+2.495%	+4.930%
2025-05-01	880.3805	883.2620	877.4990	878.5893	-0.757%	+7.548%
2025-04-30	907.4610	912.0438	879.8886	885.2869	-2.383%	+6.734%
2025-04-29	922.0815	922.1359	902.7657	906.8954	-1.297%	+4.191%
2025-04-28	914.6484	927.2586	912.8967	918.8108	+0.249%	+2.840%
2025-04-25	904.3787	918.6588	904.3309	916.5270	+1.067%	+3.096%
2025-04-24	893.4171	909.4286	892.6555	906.8504	+1.525%	+4.196%
2025-04-23	872.1753	903.6395	872.1753	893.2283	+1.584%	+5.785%
2025-04-22	862.2799	881.0592	861.9239	879.2997	+1.996%	+7.461%
2025-04-21	863.3633	867.8692	860.8404	862.0962	+1.304%	+9.605%
2025-04-18	851.9034	854.7487	850.9999	850.9999	0.000%	+11.035%
2025-04-17	853.1722	856.2720	844.8874	850.9999	-0.465%	+11.035%
2025-04-16	851.4394	854.9749	836.1682	854.9749	+0.721%	+10.518%
2025-04-15	840.3703	862.9144	839.8671	848.8542	+0.696%	+11.315%
2025-04-14	825.3144	847.1123	825.1691	842.9843	+2.846%	+12.090%
2025-04-11	813.5095	828.1340	806.1763	819.6606	+1.717%	+15.280%
2025-04-10	768.7974	839.8617	768.3040	805.8263	+4.291%	+17.259%
2025-04-09	797.3071	797.3935	764.7537	772.6718	-1.639%	+22.290%
2025-04-08	784.8145	803.5987	779.0832	785.5502	+0.591%	+20.286%
2025-04-07	807.7253	824.6612	752.3571	780.9322	-3.189%	+20.997%
2025-04-04	836.6283	836.6283	785.4588	806.6572	-1.851%	+17.138%
2025-04-03	875.8688	876.0220	821.8663	821.8663	-5.014%	+14.970%
2025-04-02	863.1348	866.2231	849.8229	865.2529	+0.106%	+9.205%
2025-04-01	855.0568	872.9433	854.7088	864.3341	+1.165%	+9.322%
2025-03-31	880.7033	880.7033	848.0096	854.3845	-2.840%	+10.595%
2025-03-28	890.9026	892.0343	876.8615	879.3626	-1.391%	+7.453%
2025-03-27	896.2659	896.2659	869.9120	891.7697	-0.654%	+5.958%
2025-03-26	911.1389	915.3423	897.0105	897.6396	-1.609%	+5.265%
2025-03-25	903.4146	920.2449	903.4146	912.3215	+0.924%	+3.571%
2025-03-24	909.6159	921.4371	902.9246	903.9715	-0.349%	+4.528%
2025-03-21	915.5999	916.9126	898.8058	907.1401	-1.002%	+4.163%
2025-03-20	938.7602	940.0204	908.9655	916.3180	-2.368%	+3.120%
2025-03-19	947.3538	949.8791	932.4754	938.5445	-1.241%	+0.678%
2025-03-18	941.4895	961.4019	941.4895	950.3369	+1.066%	-0.572%
2025-03-17	931.8781	942.7871	929.3114	940.3099	+0.941%	+0.489%
2025-03-14	923.4330	948.1225	911.4455	931.5440	+0.704%	+1.434%
2025-03-13	935.8433	939.1514	918.1409	925.0346	-1.667%	+2.148%
2025-03-12	946.3818	950.7535	929.5674	940.7140	-0.831%	+0.445%
2025-03-11	973.1254	981.3491	939.7495	948.5955	-2.042%	-0.389%
2025-03-10	965.9859	976.6651	956.9322	968.3673	-0.194%	-2.423%
2025-03-07	983.8465	983.9374	960.2343	970.2480	-1.276%	-2.612%
2025-03-06	951.5665	987.0459	951.5212	982.7927	+3.617%	-3.855%
2025-03-05	916.7319	953.9834	916.5781	948.4824	+4.912%	-0.377%
2025-03-04	942.8943	942.9424	898.5356	904.0735	-4.049%	+4.516%
2025-03-03	921.9220	953.3848	913.7048	942.2204	+2.256%	+0.285%
2025-02-28	920.3705	923.5278	909.4471	921.4303	-0.162%	+2.547%
2025-02-27	946.7007	946.7861	918.3339	922.9275	-2.801%	+2.381%
2025-02-26	940.1678	951.2343	939.8756	949.5249	+0.954%	-0.487%
2025-02-25	927.6599	943.1330	920.5680	940.5531	+1.343%	+0.463%
2025-02-24	918.9812	931.9462	918.9680	928.0854	+1.339%	+1.812%
2025-02-21	919.7698	924.4169	909.9944	915.8233	-0.261%	+3.175%
2025-02-20	924.7938	926.8079	914.7255	918.2182	-0.639%	+2.906%
2025-02-19	943.9635	944.0821	919.4176	924.1200	-2.249%	+2.249%
2025-02-18	946.8778	950.0851	937.9538	945.3770	-0.310%	-0.050%
2025-02-17	944.1876	950.8186	941.0659	948.3212	+0.190%	-0.360%
2025-02-14	942.5566	952.0248	936.7324	946.5249	+0.725%	-0.171%
2025-02-13	905.4025	941.2990	905.4025	939.7105	+4.310%	+0.553%
2025-02-12	891.2808	903.5544	889.0063	900.8822	+1.414%	+4.886%
2025-02-11	893.3209	893.5033	884.0517	888.3172	-0.667%	+6.370%
2025-02-10	886.8039	896.6150	886.7207	894.2812	+0.535%	+5.661%
2025-02-07	904.8967	909.6176	886.0845	889.5254	-1.512%	+6.226%
2025-02-06	888.4377	906.4361	885.6796	903.1808	+1.253%	+4.620%
2025-02-05	895.8176	895.8176	884.7440	892.0070	-0.212%	+5.930%
2025-02-04	887.4475	894.9936	878.2261	893.9059	+0.697%	+5.705%
2025-02-03	896.4925	896.6898	860.8410	887.7186	-2.606%	+6.442%
2025-01-31	919.5366	920.6521	908.4704	911.4681	-1.135%	+3.668%
2025-01-30	911.2421	925.8490	909.8816	921.9361	+1.210%	+2.491%
2025-01-29	908.4924	912.7904	904.6815	910.9099	+0.186%	+3.732%
2025-01-28	912.2731	919.4867	909.0637	909.2207	-0.950%	+3.925%
2025-01-27	903.3366	919.4141	902.6292	917.9386	+1.028%	+2.938%
2025-01-24	897.5787	916.7864	897.5444	908.6018	+1.848%	+3.995%
2025-01-23	893.3016	898.0769	886.2580	892.1132	-0.317%	+5.917%
2025-01-22	883.0436	901.3216	881.7747	894.9507	+1.455%	+5.582%
2025-01-21	883.4712	883.8621	872.6867	882.1191	-0.414%	+7.117%
2025-01-20	867.7214	893.1777	862.2802	885.7835	+2.241%	+6.674%
2025-01-17	861.5688	872.7985	861.5646	866.3715	+0.401%	+9.064%
2025-01-16	865.7893	876.0139	861.4744	862.9092	-0.411%	+9.502%
2025-01-15	855.5118	869.7381	854.5967	866.4745	+1.394%	+9.052%
2025-01-14	849.4999	861.9714	849.4999	854.5655	+1.164%	+10.571%
2025-01-13	850.4948	859.1611	843.3672	844.7365	-1.008%	+11.858%
2025-01-10	852.3901	870.1545	846.1305	853.3422	+0.088%	+10.730%
2025-01-09	855.6693	855.6958	846.5909	852.5888	-0.457%	+10.828%
2025-01-08	865.7518	869.2174	851.6343	856.5008	-1.454%	+10.321%
2025-01-07	871.0096	877.3989	866.5417	869.1412	-0.016%	+8.717%
2025-01-06	841.6472	884.2580	841.6391	869.2784	+3.668%	+8.700%
2025-01-03	847.6344	849.4255	835.0227	838.5178	-1.020%	+12.687%
2025-01-02	861.9254	864.3070	841.8628	847.1562	-1.640%	+11.538%
2025-01-01	860.8690	864.6951	860.8690	861.2849	0.000%	+9.709%

.dark-mode .v3Zpzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3Zpzf{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE40LMNNasdaq Germany Consumer Discretionary Large Mid Cap NTR Indexindex

NQDE40LMN
Nasdaq Germany Consumer Discretionary Large Mid Cap NTR Index
index