Dark

NQDE20LMT
NASDAQ Germany Health Care Large Mid Cap TR Index
index

Delayed

Jun 1, 2026

903.84USD-2.742%(-25.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	929.0796	929.0796	901.7003	903.8376	-2.742%	0.000%
2026-05-29	941.4872	950.4722	920.2651	929.3185	-1.233%	-2.742%
2026-05-28	939.3890	944.4766	921.4996	940.9217	+0.023%	-3.941%
2026-05-27	941.4205	950.0653	932.2299	940.7078	+0.107%	-3.919%
2026-05-26	953.5752	954.9824	934.8652	939.7067	-1.526%	-3.817%
2026-05-25	953.3579	958.8271	950.3238	954.2720	+1.007%	-5.285%
2026-05-22	956.8340	962.4366	944.3634	944.7585	-0.749%	-4.331%
2026-05-21	950.7138	959.7788	944.5175	951.8889	+0.137%	-5.048%
2026-05-20	932.1435	954.9001	926.4340	950.5911	+1.979%	-4.918%
2026-05-19	920.5607	940.6066	920.2349	932.1435	+1.210%	-3.037%
2026-05-18	910.8232	925.0515	898.7625	920.9997	+1.165%	-1.863%
2026-05-15	924.0686	925.9987	906.8194	910.3927	-1.864%	-0.720%
2026-05-14	923.6332	934.5407	922.6858	927.6824	+0.523%	-2.570%
2026-05-13	925.6349	943.2856	919.0601	922.8569	-0.436%	-2.061%
2026-05-12	916.1203	945.9207	907.4909	926.8986	+0.922%	-2.488%
2026-05-11	921.6424	925.3686	915.9286	918.4281	-0.417%	-1.589%
2026-05-08	927.5154	934.9901	919.9387	922.2768	-0.838%	-1.999%
2026-05-07	930.8928	935.8511	924.2907	930.0742	-0.164%	-2.821%
2026-05-06	913.9012	938.0829	913.8519	931.5980	+2.180%	-2.980%
2026-05-05	917.8506	921.3569	906.5744	911.7203	-0.855%	-0.865%
2026-05-04	930.7385	936.8050	915.3944	919.5864	-1.526%	-1.713%
2026-05-01	931.2940	935.3412	930.8972	933.8334	+0.315%	-3.212%
2026-04-30	903.0694	931.2146	893.5030	930.8972	+2.813%	-2.907%
2026-04-29	911.8022	911.9269	895.6246	905.4297	-0.717%	-0.176%
2026-04-28	926.0916	926.2422	894.5375	911.9658	-1.931%	-0.891%
2026-04-27	933.9370	935.9152	925.2773	929.9267	+0.232%	-2.805%
2026-04-24	943.9707	944.2132	924.6918	927.7724	-1.997%	-2.580%
2026-04-23	968.6969	968.7714	945.1272	946.6787	-2.397%	-4.525%
2026-04-22	980.0151	986.0632	963.9435	969.9301	-1.059%	-6.814%
2026-04-21	997.7197	1,008.8133	979.4145	980.3070	-1.712%	-7.801%
2026-04-20	999.7303	999.9343	982.1550	997.3807	-0.649%	-9.379%
2026-04-17	984.2432	1,006.0201	978.3226	1,003.8941	+2.028%	-9.967%
2026-04-16	989.7578	991.7956	978.2733	983.9423	-0.529%	-8.141%
2026-04-15	991.2108	1,006.0504	989.1709	989.1709	-0.413%	-8.627%
2026-04-14	982.9409	998.0062	982.9409	993.2715	+1.638%	-9.004%
2026-04-13	967.5382	979.1537	955.9840	977.2662	+0.636%	-7.514%
2026-04-10	968.6793	984.0608	965.3039	971.0902	+0.249%	-6.925%
2026-04-09	972.9863	973.8848	957.5473	968.6793	-0.702%	-6.694%
2026-04-08	940.6922	986.1562	940.5917	975.5304	+4.803%	-7.349%
2026-04-07	938.5431	953.3586	927.2293	930.8194	-0.804%	-2.899%
2026-04-06	937.6325	940.8031	936.9822	938.3642	-0.074%	-3.679%
2026-04-03	938.2016	939.0959	936.5106	939.0552	0.000%	-3.750%
2026-04-02	943.7168	943.7986	916.5175	939.0552	-1.255%	-3.750%
2026-04-01	939.1453	955.2821	939.1210	950.9943	+1.872%	-4.959%
2026-03-31	926.9913	942.3097	924.7975	933.5144	+0.763%	-3.179%
2026-03-30	912.9066	927.6976	910.2420	926.4499	+1.416%	-2.441%
2026-03-27	921.4965	928.3527	912.0250	913.5172	-1.029%	-1.060%
2026-03-26	921.5536	927.0136	911.2701	923.0184	+0.020%	-2.078%
2026-03-25	913.8247	933.1955	913.7420	922.8378	+1.165%	-2.059%
2026-03-24	919.0401	921.9035	900.7060	912.2096	-0.546%	-0.918%
2026-03-23	911.4865	940.4857	882.0771	917.2192	+0.476%	-1.459%
2026-03-20	927.1446	948.9662	910.0259	912.8702	-1.018%	-0.989%
2026-03-19	944.2904	944.2904	915.6425	922.2584	-2.842%	-1.997%
2026-03-18	965.3898	968.8898	938.0241	949.2334	-1.652%	-4.782%
2026-03-17	954.0581	969.4981	950.9412	965.1805	+1.267%	-6.356%
2026-03-16	931.9953	959.5115	930.8790	953.1038	+2.117%	-5.169%
2026-03-13	942.6018	951.6119	929.5609	933.3409	-1.537%	-3.161%
2026-03-12	965.7395	965.8440	942.6429	947.9079	-1.976%	-4.649%
2026-03-11	972.8161	975.5858	960.5865	967.0145	-0.840%	-6.533%
2026-03-10	942.7281	981.9150	940.5118	975.2024	+4.047%	-7.318%
2026-03-09	923.8779	937.7964	900.5812	937.2709	+1.316%	-3.567%
2026-03-06	948.5605	953.3089	919.0940	925.0964	-2.192%	-2.298%
2026-03-05	966.7329	975.9747	941.9677	945.8247	-2.454%	-4.439%
2026-03-04	973.7809	980.2258	950.7180	969.6152	-0.041%	-6.784%
2026-03-03	1,020.6546	1,021.4897	963.1350	970.0094	-5.257%	-6.822%
2026-03-02	1,049.3824	1,049.9197	1,016.8473	1,023.8278	-3.175%	-11.720%
2026-02-27	1,053.4839	1,060.5821	1,046.1587	1,057.3977	+0.533%	-14.522%
2026-02-26	1,058.2525	1,060.5119	1,041.9168	1,051.7902	-0.493%	-14.067%
2026-02-25	1,048.4442	1,058.5162	1,032.2680	1,056.9986	+1.030%	-14.490%
2026-02-24	1,064.8494	1,064.8494	1,045.5859	1,046.2226	-1.878%	-13.609%
2026-02-23	1,086.1369	1,086.8217	1,066.2162	1,066.2506	-1.527%	-15.232%
2026-02-20	1,095.9583	1,097.9148	1,077.5613	1,082.7839	-1.297%	-16.527%
2026-02-19	1,102.5488	1,110.4092	1,093.5475	1,097.0121	-0.679%	-17.609%
2026-02-18	1,142.8049	1,142.8049	1,080.7409	1,104.5108	-3.160%	-18.169%
2026-02-17	1,099.0908	1,149.3267	1,098.9054	1,140.5549	+3.580%	-20.755%
2026-02-16	1,104.2396	1,104.5027	1,094.3823	1,101.1343	-0.168%	-17.918%
2026-02-13	1,092.9866	1,105.4031	1,089.5483	1,102.9830	+0.690%	-18.055%
2026-02-12	1,095.8666	1,112.0841	1,092.9901	1,095.4291	+0.077%	-17.490%
2026-02-11	1,103.8178	1,103.8178	1,087.6607	1,094.5883	-0.808%	-17.427%
2026-02-10	1,099.8903	1,107.7962	1,093.8671	1,103.5029	+0.303%	-18.094%
2026-02-09	1,090.3526	1,102.4453	1,082.5749	1,100.1673	+1.225%	-17.845%
2026-02-06	1,072.3200	1,089.9593	1,066.4446	1,086.8583	+1.346%	-16.839%
2026-02-05	1,079.1085	1,079.2081	1,059.3271	1,072.4246	-0.603%	-15.720%
2026-02-04	1,080.7871	1,087.1874	1,072.4691	1,078.9256	-0.012%	-16.228%
2026-02-03	1,068.2250	1,082.9462	1,061.2491	1,079.0516	+1.214%	-16.238%
2026-02-02	1,064.9160	1,067.6056	1,062.9868	1,066.1139	+0.025%	-15.221%
2026-01-30	1,061.9075	1,069.1803	1,054.1720	1,065.8482	+0.437%	-15.200%
2026-01-29	1,087.2146	1,090.9417	1,061.2092	1,061.2092	-2.147%	-14.829%
2026-01-28	1,118.5180	1,118.5180	1,082.1465	1,084.4907	-2.730%	-16.658%
2026-01-27	1,096.9136	1,118.5180	1,091.8567	1,114.9266	+1.366%	-18.933%
2026-01-26	1,075.2280	1,100.0151	1,072.0802	1,099.9001	+3.008%	-17.825%
2026-01-23	1,064.5774	1,072.1679	1,058.6366	1,067.7810	+0.318%	-15.354%
2026-01-22	1,029.7842	1,067.3144	1,029.6080	1,064.3960	+3.268%	-15.084%
2026-01-21	1,033.1912	1,034.9481	1,020.6742	1,030.7090	-0.321%	-12.309%
2026-01-20	1,064.6218	1,064.7174	1,024.1094	1,034.0288	-2.469%	-12.591%
2026-01-19	1,034.8498	1,065.0766	1,024.9537	1,060.2043	+2.725%	-14.749%
2026-01-16	1,035.8083	1,043.2135	1,028.7885	1,032.0816	-0.278%	-12.426%
2026-01-15	1,039.0139	1,041.3085	1,027.0228	1,034.9609	-0.655%	-12.669%
2026-01-14	1,018.6482	1,043.9416	1,017.0655	1,041.7881	+2.229%	-13.242%
2026-01-13	1,032.6997	1,033.1606	1,016.5488	1,019.0681	-1.470%	-11.307%
2026-01-12	1,010.6348	1,034.5837	1,008.8666	1,034.2757	+2.722%	-12.612%
2026-01-09	1,017.7042	1,018.4030	1,004.4112	1,006.8723	-1.200%	-10.233%
2026-01-08	1,003.4027	1,022.4739	1,001.0305	1,019.1018	+1.460%	-11.310%
2026-01-07	999.2689	1,010.2154	998.9127	1,004.4338	+0.403%	-10.015%
2026-01-06	994.0464	1,007.4257	994.0464	1,000.4065	+0.850%	-9.653%
2026-01-05	982.9005	995.9520	982.0489	991.9784	+0.361%	-8.885%
2026-01-02	985.5119	991.3165	982.5183	988.4096	+0.212%	-8.556%
2026-01-01	986.3685	986.6541	984.9702	986.3181	0.000%	-8.362%
2025-12-31	985.6883	987.7458	984.2186	986.3181	-0.119%	-8.362%
2025-12-30	978.6115	988.3337	974.3354	987.4939	+0.936%	-8.472%
2025-12-29	972.9237	982.3601	971.6472	978.3330	+0.554%	-7.615%
2025-12-26	972.5767	974.7576	971.6969	972.9402	-0.008%	-7.102%
2025-12-25	973.3739	974.2620	972.8989	973.0228	0.000%	-7.110%
2025-12-24	973.9315	975.0881	972.5850	973.0228	+0.030%	-7.110%
2025-12-23	966.0647	973.9855	964.7169	972.7337	+0.827%	-7.083%
2025-12-22	961.6554	965.8365	954.7699	964.7525	+0.485%	-6.314%
2025-12-19	950.1984	962.4817	950.1822	960.0976	+0.876%	-5.860%
2025-12-18	949.9768	953.2425	942.5409	951.7648	+0.013%	-5.036%
2025-12-17	949.4682	956.9434	947.1779	951.6365	-0.256%	-5.023%
2025-12-16	964.1917	970.4983	948.8440	954.0765	-1.136%	-5.266%
2025-12-15	962.9087	973.6324	960.9767	965.0367	+0.144%	-6.342%
2025-12-12	966.5343	967.1809	957.9432	963.6475	-0.460%	-6.207%
2025-12-11	964.1201	972.7981	959.8703	968.0988	+0.857%	-6.638%
2025-12-10	951.8786	960.8786	949.2073	959.8699	+1.009%	-5.837%
2025-12-09	942.4430	955.2491	937.6325	950.2851	+0.962%	-4.888%
2025-12-08	930.4158	951.1128	929.3794	941.2285	+1.271%	-3.973%
2025-12-05	934.5761	941.0675	927.8626	929.4183	-0.642%	-2.752%
2025-12-04	941.4645	945.5074	931.1940	935.4255	-0.607%	-3.377%
2025-12-03	929.4073	942.3345	928.1702	941.1417	+1.577%	-3.964%
2025-12-02	884.8536	933.4299	883.3912	926.5335	+4.554%	-2.450%
2025-12-01	887.0461	887.4260	885.2162	886.1794	-0.463%	+1.993%
2025-11-28	887.5423	890.2995	881.6978	890.2995	+0.187%	+1.521%
2025-11-27	884.8320	890.5904	882.9929	888.6345	+0.451%	+1.711%
2025-11-26	891.1618	896.6531	878.2892	884.6411	-0.577%	+2.170%
2025-11-25	874.0300	891.5340	862.2349	889.7766	+1.741%	+1.580%
2025-11-24	835.4952	880.0241	835.3972	874.5534	+4.770%	+3.348%
2025-11-21	825.2144	837.5563	814.7762	834.7368	+1.289%	+8.278%
2025-11-20	823.8496	832.6562	820.8298	824.1169	-0.199%	+9.673%
2025-11-19	837.7906	838.0800	824.8651	825.7590	-1.449%	+9.455%
2025-11-18	859.0007	859.1785	831.6230	837.8991	-2.515%	+7.870%
2025-11-17	868.9367	869.3300	855.2048	859.5120	-1.085%	+5.157%
2025-11-14	894.7148	894.7148	862.3977	868.9367	-2.931%	+4.017%
2025-11-13	881.7154	901.9848	881.7040	895.1762	+1.671%	+0.968%
2025-11-12	853.0799	882.7766	853.0799	880.4625	+3.107%	+2.655%
2025-11-11	829.7062	854.4325	826.9756	853.9268	+3.040%	+5.845%
2025-11-10	823.5035	833.7768	823.3362	828.7372	+0.594%	+9.062%
2025-11-07	831.8796	835.8615	822.0540	823.8417	-1.018%	+9.710%
2025-11-06	828.6696	834.7002	826.6617	832.3124	+0.697%	+8.594%
2025-11-05	836.3981	840.1828	822.9495	826.5526	-1.222%	+9.350%
2025-11-04	848.3588	848.4582	827.1370	836.7768	-1.343%	+8.014%
2025-11-03	864.7680	864.7680	848.1638	848.1638	-1.937%	+6.564%
2025-10-31	865.9358	870.9285	861.8864	864.9216	-0.096%	+4.499%
2025-10-30	883.1704	884.3362	855.5770	865.7486	-2.338%	+4.400%
2025-10-29	874.9203	886.5144	870.4772	886.4764	+1.099%	+1.958%
2025-10-28	879.2503	884.9208	874.9099	876.8382	-0.111%	+3.079%
2025-10-27	879.2412	881.8237	876.1325	877.8169	-0.205%	+2.964%
2025-10-25	879.5060	879.6195	879.5060	879.6195	0.000%	+2.753%
2025-10-24	874.3952	880.1113	871.8767	879.6195	+0.597%	+2.753%
2025-10-23	870.8328	878.2772	865.8593	874.4027	+0.263%	+3.366%
2025-10-22	867.8060	873.5438	861.5056	872.1096	+0.535%	+3.638%
2025-10-21	864.9525	872.3709	861.2327	867.4696	+0.101%	+4.192%
2025-10-20	855.4454	868.1045	850.5969	866.5959	+1.226%	+4.297%
2025-10-17	859.9240	860.1980	850.7785	856.0984	-0.151%	+5.576%
2025-10-16	859.3944	876.1975	843.7422	857.3908	+0.037%	+5.417%
2025-10-15	863.1093	868.1136	857.0718	857.0718	-0.365%	+5.456%
2025-10-14	866.6651	868.1444	858.7718	860.2158	-0.665%	+5.071%
2025-10-13	865.8588	870.4669	859.6729	865.9760	+0.308%	+4.372%
2025-10-10	871.7700	881.2323	863.3166	863.3166	-1.064%	+4.694%
2025-10-09	866.4446	879.1230	864.1449	872.5988	+0.663%	+3.580%
2025-10-08	863.3564	872.3916	856.6377	866.8549	+0.005%	+4.266%
2025-10-07	878.1252	878.2710	858.5491	866.8120	-1.524%	+4.271%
2025-10-06	888.1505	888.7605	877.2608	880.2288	-1.284%	+2.682%
2025-10-03	885.1387	893.5667	881.1841	891.6821	+0.799%	+1.363%
2025-10-02	896.4437	902.8986	880.8979	884.6176	-1.339%	+2.173%
2025-10-01	859.7045	896.6269	859.6863	896.6269	+4.455%	+0.804%
2025-09-30	841.1210	858.3859	839.5724	858.3859	+2.125%	+5.295%
2025-09-29	832.8657	842.8871	832.8373	840.5227	+1.160%	+7.533%
2025-09-26	827.9464	833.4551	818.5488	830.8866	+0.383%	+8.780%
2025-09-25	846.8175	846.8896	827.4289	827.7125	-2.239%	+9.197%
2025-09-24	856.1531	856.3710	843.0418	846.6733	-1.179%	+6.752%
2025-09-23	850.4618	858.2405	844.7498	856.7705	+0.936%	+5.494%
2025-09-22	846.3005	852.1512	840.7339	848.8250	+0.172%	+6.481%
2025-09-19	846.8049	852.0164	843.7100	847.3671	+0.011%	+6.664%
2025-09-18	847.2060	862.3598	845.4516	847.2725	-0.447%	+6.676%
2025-09-17	841.3501	852.7155	838.2512	851.0771	+1.190%	+6.199%
2025-09-16	840.1497	846.0002	837.5548	841.0662	+0.360%	+7.463%
2025-09-15	840.3552	849.3631	837.1368	838.0471	-0.291%	+7.850%
2025-09-12	853.9191	855.0437	839.6707	840.4950	-1.459%	+7.536%
2025-09-11	846.3876	857.0207	842.5843	852.9372	+0.458%	+5.968%
2025-09-10	851.9879	853.2491	844.8715	849.0483	-0.640%	+6.453%
2025-09-09	857.1434	862.3156	851.5855	854.5154	-0.133%	+5.772%
2025-09-08	848.2151	856.6643	846.5334	855.6499	+0.794%	+5.632%
2025-09-05	845.9405	855.7738	842.2478	848.9130	+0.649%	+6.470%
2025-09-04	840.6808	850.3830	840.1185	843.4432	+0.243%	+7.160%
2025-09-03	830.8822	843.4507	830.8822	841.4022	+1.008%	+7.420%
2025-09-02	850.0431	850.2247	828.5558	833.0035	-2.076%	+8.503%
2025-09-01	847.8398	855.3459	846.7356	850.6605	+0.507%	+6.251%
2025-08-29	839.0404	850.7743	836.7352	846.3683	+0.846%	+6.790%
2025-08-28	846.8346	851.5478	838.5465	839.2706	-0.467%	+7.693%
2025-08-27	851.7128	857.4101	842.2362	843.2051	-1.279%	+7.191%
2025-08-26	850.2797	862.4003	845.1459	854.1314	-0.118%	+5.820%
2025-08-25	867.1694	867.1694	853.4569	855.1443	-1.416%	+5.694%
2025-08-22	850.2969	868.9079	847.8268	867.4248	+1.768%	+4.198%
2025-08-21	851.4019	853.5511	847.7634	852.3514	-0.171%	+6.040%
2025-08-20	849.1337	856.5134	845.4383	853.8141	+0.224%	+5.859%
2025-08-19	846.2192	853.3614	842.8313	851.9071	+0.776%	+6.096%
2025-08-18	840.9220	849.8834	836.4368	845.3495	+0.393%	+6.919%
2025-08-15	833.9284	844.3285	833.8927	842.0400	+1.072%	+7.339%
2025-08-14	834.3452	838.9461	831.3922	833.1068	-0.443%	+8.490%
2025-08-13	817.6680	837.8650	817.5282	836.8122	+2.649%	+8.010%
2025-08-12	798.8427	818.6319	797.7052	815.2206	+2.152%	+10.870%
2025-08-11	801.0264	811.0687	796.8139	798.0444	-0.308%	+13.257%
2025-08-08	785.1168	803.9414	785.0696	800.5114	+2.204%	+12.908%
2025-08-07	784.3873	793.0049	775.0659	783.2501	+0.282%	+15.396%
2025-08-06	814.4065	814.6427	779.2288	781.0485	-3.992%	+15.721%
2025-08-05	812.3929	815.7676	806.9466	813.5203	+0.035%	+11.102%
2025-08-04	816.5242	819.0813	810.4918	813.2368	-0.259%	+11.141%
2025-08-01	813.1969	826.8182	802.4258	815.3493	+0.123%	+10.853%
2025-07-31	829.6428	831.7122	813.0561	814.3460	-2.029%	+10.989%
2025-07-30	840.2690	841.6803	827.5097	831.2104	-0.782%	+8.738%
2025-07-29	838.1724	848.7472	836.9597	837.7643	-0.936%	+7.887%
2025-07-28	854.2723	867.6832	841.6262	845.6791	-1.082%	+6.877%
2025-07-25	859.1658	859.1658	848.4017	854.9319	-0.645%	+5.720%
2025-07-24	848.6449	868.0478	848.5908	860.4821	+1.595%	+5.039%
2025-07-23	832.8609	850.5526	832.7899	846.9703	+1.859%	+6.714%
2025-07-22	825.0070	833.4710	810.6047	831.5133	+0.732%	+8.698%
2025-07-21	827.2841	832.6940	820.0866	825.4707	-0.272%	+9.494%
2025-07-18	834.7092	839.4063	827.7212	827.7212	-0.555%	+9.196%
2025-07-17	823.5425	833.2726	823.5283	832.3388	+0.952%	+8.590%
2025-07-16	826.2934	835.2045	823.6597	824.4881	-0.134%	+9.624%
2025-07-15	834.4944	841.6182	824.4138	825.5970	-1.117%	+9.477%
2025-07-14	837.1132	842.8429	830.5965	834.9232	-0.517%	+8.254%
2025-07-11	850.6493	850.7840	837.9731	839.2591	-1.388%	+7.695%
2025-07-10	841.7292	852.6798	840.1168	851.0719	+1.265%	+6.200%
2025-07-09	841.4388	848.9175	835.7651	840.4379	+0.176%	+7.544%
2025-07-08	831.2220	843.1878	828.5406	838.9635	+0.983%	+7.733%
2025-07-07	836.4793	836.9407	827.6854	830.7973	-0.869%	+8.792%
2025-07-04	835.8263	840.5902	829.7028	838.0838	+0.517%	+7.846%
2025-07-03	844.1150	850.8345	832.0671	833.7760	-0.931%	+8.403%
2025-07-02	845.6984	848.4903	835.2024	841.6118	-0.388%	+7.394%
2025-07-01	831.2437	845.6685	828.6060	844.8927	+2.014%	+6.977%
2025-06-30	846.5379	848.7401	824.3576	828.2099	-1.952%	+9.131%
2025-06-27	833.9935	846.2411	833.9224	844.6997	+1.379%	+7.001%
2025-06-26	826.5951	839.4395	826.4185	833.2107	+1.499%	+8.476%
2025-06-25	824.8624	828.1676	819.3241	820.9086	-0.552%	+10.102%
2025-06-24	813.2672	831.7098	813.1130	825.4663	+2.169%	+9.494%
2025-06-23	814.3915	815.8603	802.0610	807.9419	-0.858%	+11.869%
2025-06-20	813.0369	823.8246	812.0405	814.9364	+0.653%	+10.909%
2025-06-19	814.9171	815.0806	805.1886	809.6482	-1.003%	+11.633%
2025-06-18	826.0973	826.1152	809.6349	817.8521	-1.140%	+10.514%
2025-06-17	847.5381	847.6957	826.9657	827.2815	-2.640%	+9.254%
2025-06-16	845.8310	854.7460	841.3544	849.7115	+0.720%	+6.370%
2025-06-13	850.5336	850.6368	835.5761	843.6385	-1.157%	+7.136%
2025-06-12	846.1965	855.9531	839.2653	853.5107	+1.214%	+5.896%
2025-06-11	830.1604	846.7304	830.0876	843.2699	+1.437%	+7.182%
2025-06-10	824.5644	832.8689	820.8563	831.3245	+0.696%	+8.723%
2025-06-09	826.5960	832.2485	822.5198	825.5775	+0.214%	+9.479%
2025-06-06	828.2030	831.7479	821.3781	823.8148	-0.721%	+9.714%
2025-06-05	813.3929	831.1969	813.3929	829.7963	+1.800%	+8.923%
2025-06-04	804.4880	815.6699	804.4173	815.1253	+1.198%	+10.883%
2025-06-03	811.5202	816.8275	798.2997	805.4778	-0.805%	+12.211%
2025-06-02	804.6225	812.6254	799.6884	812.0173	+1.355%	+11.308%
2025-05-30	799.3569	804.1052	794.5399	801.1645	+0.190%	+12.815%
2025-05-29	795.5544	805.8954	795.5191	799.6422	+0.243%	+13.030%
2025-05-28	807.1035	808.7879	796.6131	797.7072	-1.486%	+13.304%
2025-05-27	805.0746	811.3393	804.0295	809.7380	+0.411%	+11.621%
2025-05-26	799.4846	810.4163	799.4846	806.4205	+1.980%	+12.080%
2025-05-23	794.1636	803.6289	778.2299	790.7650	+0.237%	+14.299%
2025-05-22	794.7622	796.5849	784.2100	788.8927	-0.883%	+14.570%
2025-05-21	795.6720	799.5011	790.1423	795.9202	+0.602%	+13.559%
2025-05-20	775.5235	791.1575	775.4857	791.1575	+2.050%	+14.242%
2025-05-19	770.2354	775.7862	768.9717	775.2652	+1.139%	+16.584%
2025-05-16	766.7655	779.4121	761.9759	766.5352	+0.207%	+17.912%
2025-05-15	767.2897	768.1182	756.2128	764.9534	-0.182%	+18.156%
2025-05-14	795.7447	795.9936	764.7683	766.3466	-3.483%	+17.941%
2025-05-13	785.8169	814.7874	785.7674	794.0020	+1.038%	+13.833%
2025-05-12	789.1666	791.6075	775.5307	785.8452	-0.864%	+15.015%
2025-05-09	780.8137	795.4618	780.8068	792.6979	+1.188%	+14.020%
2025-05-08	783.6628	789.4553	778.7371	783.3874	-0.782%	+15.376%
2025-05-07	796.1695	799.9848	783.4919	789.5632	-0.553%	+14.473%
2025-05-06	792.9204	796.8965	783.2909	793.9575	+0.009%	+13.840%
2025-05-05	784.5437	796.1922	784.4813	793.8865	+0.809%	+13.850%
2025-05-02	767.5190	793.9996	767.5190	787.5153	+2.996%	+14.771%
2025-05-01	766.0551	768.7390	763.6558	764.6047	-0.757%	+18.210%
2025-04-30	767.4937	777.7489	762.8161	770.4334	+0.436%	+17.315%
2025-04-29	764.0785	771.1371	764.0785	767.0894	+0.489%	+17.827%
2025-04-28	753.9551	766.3229	750.4868	763.3540	+1.422%	+18.403%
2025-04-25	745.5207	757.3688	745.4813	752.6550	+0.682%	+20.087%
2025-04-24	741.5423	749.6360	737.5080	747.5583	+0.860%	+20.905%
2025-04-23	730.5866	747.7127	730.5673	741.1831	+0.631%	+21.945%
2025-04-22	723.7931	738.5285	723.7931	736.5351	+1.769%	+22.715%
2025-04-21	724.8568	728.5766	722.6790	723.7301	+1.304%	+24.886%
2025-04-18	715.3590	717.5619	714.4148	714.4148	0.000%	+26.514%
2025-04-17	726.6754	727.7541	707.8314	714.4148	-1.895%	+26.514%
2025-04-16	720.5394	728.2109	714.4655	728.2109	+1.356%	+24.118%
2025-04-15	710.8713	720.9641	710.8713	718.4654	+0.754%	+25.801%
2025-04-14	691.6476	714.4213	691.5234	713.0919	+3.812%	+26.749%
2025-04-11	676.2621	693.7256	676.0464	686.9040	+2.550%	+31.581%
2025-04-10	643.7441	687.1472	643.0789	669.8247	+3.538%	+34.936%
2025-04-09	679.7648	680.2160	644.8654	646.9353	-3.415%	+39.711%
2025-04-08	656.4942	678.7019	656.3029	669.8106	+2.561%	+34.939%
2025-04-07	680.2689	685.7555	624.3381	653.0861	-3.874%	+38.395%
2025-04-04	706.4768	709.4629	663.2524	679.4033	-2.105%	+33.034%
2025-04-03	711.1855	723.6894	694.0113	694.0113	-1.220%	+30.234%
2025-04-02	708.0348	708.0348	684.5003	702.5816	-0.908%	+28.645%
2025-04-01	704.5609	717.3562	704.2741	709.0186	+0.712%	+27.477%
2025-03-31	720.5211	720.6508	700.0910	704.0069	-2.161%	+28.385%
2025-03-28	715.7113	726.2382	713.9028	719.5538	+0.467%	+25.611%
2025-03-27	712.1129	718.7717	705.3639	716.2120	+0.422%	+26.197%
2025-03-26	727.4401	730.5580	713.2043	713.2043	-2.089%	+26.729%
2025-03-25	714.2388	732.2649	713.9713	728.4180	+1.922%	+24.082%
2025-03-24	734.3302	736.8781	712.2973	714.6791	-2.415%	+26.468%
2025-03-21	734.7830	734.9357	725.5748	732.3653	-0.407%	+23.413%
2025-03-20	746.0967	750.7718	729.4282	735.3592	-1.416%	+22.911%
2025-03-19	750.8751	750.9788	741.0873	745.9253	-0.976%	+21.170%
2025-03-18	746.0274	759.4191	746.0274	753.2810	+1.100%	+19.987%
2025-03-17	732.1533	745.3964	732.0692	745.0860	+1.802%	+21.306%
2025-03-14	721.3017	738.3145	720.2701	731.8941	+1.293%	+23.493%
2025-03-13	729.1525	729.2129	718.7780	722.5528	-1.418%	+25.089%
2025-03-12	728.4690	736.9995	728.2683	732.9474	+0.379%	+23.315%
2025-03-11	731.8658	749.3527	728.1130	730.1830	+0.260%	+23.782%
2025-03-10	729.6421	738.5387	725.4030	728.2874	-0.624%	+24.105%
2025-03-07	756.4397	758.0311	722.1324	732.8614	-3.013%	+23.330%
2025-03-06	741.3168	759.5828	738.2793	755.6295	+2.262%	+19.614%
2025-03-05	713.4215	743.1214	711.2568	738.9141	+5.023%	+22.320%
2025-03-04	722.2997	722.2997	702.3023	703.5705	-2.523%	+28.464%
2025-03-03	698.9152	724.9446	693.8133	721.7834	+3.327%	+25.223%
2025-02-28	695.7231	699.4076	692.2098	698.5458	+0.128%	+29.388%
2025-02-27	709.5231	709.5231	691.3374	697.6560	-1.965%	+29.553%
2025-02-26	694.8842	714.1273	694.8709	711.6397	+2.369%	+27.008%
2025-02-25	692.4243	703.3122	690.8113	695.1689	+0.350%	+30.017%
2025-02-24	688.2824	698.5404	687.7570	692.7419	+0.996%	+30.472%
2025-02-21	687.3756	690.1232	684.0531	685.9075	-0.045%	+31.773%
2025-02-20	679.3773	689.4355	676.5725	686.2160	+1.081%	+31.713%
2025-02-19	688.2440	689.9822	675.9879	678.8758	-1.509%	+33.137%
2025-02-18	687.9124	690.8049	680.8611	689.2746	+0.046%	+31.129%
2025-02-17	688.5347	690.1026	683.7941	688.9610	-0.185%	+31.188%
2025-02-14	701.2616	701.2616	688.9278	690.2392	-1.274%	+30.946%
2025-02-13	689.0742	700.2673	688.7725	699.1441	+1.972%	+29.278%
2025-02-12	683.3144	688.8881	676.9321	685.6241	+0.672%	+31.827%
2025-02-11	680.5909	684.1580	675.8696	681.0489	-0.051%	+32.713%
2025-02-10	686.4910	687.6536	680.6351	681.3967	-1.044%	+32.645%
2025-02-07	697.2502	697.8068	687.0513	688.5878	-1.055%	+31.260%
2025-02-06	699.8492	703.0640	694.8364	695.9281	-0.958%	+29.875%
2025-02-05	702.9748	704.2038	696.4129	702.6608	+0.169%	+28.631%
2025-02-04	703.3740	706.1242	697.7797	701.4746	-0.301%	+28.848%
2025-02-03	707.3286	707.4115	692.3784	703.5889	-2.163%	+28.461%
2025-01-31	728.4620	729.7495	718.4489	719.1443	-1.536%	+25.682%
2025-01-30	721.5863	731.3423	719.8975	730.3629	+1.253%	+23.752%
2025-01-29	722.9295	724.6147	714.0001	721.3232	-0.302%	+25.303%
2025-01-28	710.1609	733.6757	708.0705	723.5090	+1.251%	+24.924%
2025-01-27	705.8734	716.2473	702.0947	714.5713	+0.646%	+26.487%
2025-01-24	708.7462	715.6205	705.5311	709.9876	+0.789%	+27.303%
2025-01-23	699.7186	710.2740	699.7186	704.4305	+0.487%	+28.308%
2025-01-22	702.0097	706.8194	698.4085	701.0171	-0.037%	+28.932%
2025-01-21	694.7258	702.6603	689.6235	701.2747	+0.679%	+28.885%
2025-01-20	687.7433	700.3229	685.2853	696.5441	+1.437%	+29.760%
2025-01-17	681.5848	691.4498	681.5815	686.6734	+0.590%	+31.626%
2025-01-16	678.2037	683.5538	675.6763	682.6451	+0.576%	+32.402%
2025-01-15	665.1343	686.2423	664.4919	678.7372	+2.158%	+33.165%
2025-01-14	666.9623	679.2916	661.9802	664.3985	+0.177%	+36.038%
2025-01-13	666.0190	669.6506	661.5604	663.2224	-0.752%	+36.280%
2025-01-10	667.7412	677.0414	665.0509	668.2488	+0.053%	+35.255%
2025-01-09	664.0558	670.3083	663.1342	667.8968	+0.481%	+35.326%
2025-01-08	669.5276	670.8644	656.7666	664.7011	-1.108%	+35.977%
2025-01-07	669.7491	676.1867	666.0813	672.1488	+0.558%	+34.470%
2025-01-06	648.2837	669.8544	648.2398	668.4180	+3.491%	+35.220%
2025-01-03	649.8522	652.5835	643.2391	645.8733	-0.556%	+39.940%
2025-01-02	654.4606	656.6815	644.6581	649.4856	-0.685%	+39.162%
2025-01-01	653.6490	656.5541	653.6490	653.9648	0.000%	+38.209%

.dark-mode .zph95x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zph95x{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE20LMTNASDAQ Germany Health Care Large Mid Cap TR Indexindex

NQDE20LMT
NASDAQ Germany Health Care Large Mid Cap TR Index
index