Dark

NQDE20
NASDAQ Germany Health Care Index
index

Delayed

Jun 1, 2026

897.14USD-2.665%(-24.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	921.4610	921.4610	895.1678	897.1371	-2.665%	0.000%
2026-05-29	932.5272	941.2885	913.1520	921.6979	-1.111%	-2.665%
2026-05-28	929.0531	935.2751	912.4911	932.0511	+0.183%	-3.746%
2026-05-27	930.5235	939.1569	922.5296	930.3495	+0.164%	-3.570%
2026-05-26	942.1954	943.3740	924.5797	928.8295	-1.478%	-3.412%
2026-05-25	941.6542	946.3407	939.2551	942.7623	+0.488%	-4.840%
2026-05-22	949.2400	954.4412	937.6940	938.1840	-1.025%	-4.375%
2026-05-21	946.0011	955.7572	940.5284	947.8992	+0.203%	-5.355%
2026-05-20	927.1056	950.4888	921.5783	945.9767	+2.037%	-5.163%
2026-05-19	916.2140	935.5343	915.9795	927.0936	+1.141%	-3.231%
2026-05-18	906.1013	920.4736	894.8010	916.6313	+1.210%	-2.127%
2026-05-15	919.5963	920.8950	902.1890	905.6730	-1.894%	-0.942%
2026-05-14	919.5089	929.7750	918.8366	923.1529	+0.481%	-2.818%
2026-05-13	924.3363	939.1811	915.1316	918.7360	-0.750%	-2.351%
2026-05-12	915.9101	943.0511	907.3333	925.6772	+0.812%	-3.083%
2026-05-11	920.8234	925.0908	915.8525	918.2251	-0.354%	-2.297%
2026-05-08	926.8062	934.0013	919.7688	921.4886	-0.848%	-2.643%
2026-05-07	929.8970	935.0750	924.3235	929.3709	-0.133%	-3.468%
2026-05-06	913.2409	937.4610	913.0527	930.6094	+2.163%	-3.597%
2026-05-05	916.4161	919.6593	905.6024	910.9064	-0.785%	-1.512%
2026-05-04	928.5501	934.9597	914.2423	918.1099	-1.451%	-2.284%
2026-05-01	929.0964	933.2132	928.7006	931.6299	+0.315%	-3.702%
2026-04-30	901.1065	929.0172	892.0449	928.7006	+2.800%	-3.399%
2026-04-29	910.1383	910.2458	894.3196	903.4074	-0.757%	-0.694%
2026-04-28	923.8276	923.9778	893.8754	910.3017	-1.870%	-1.446%
2026-04-27	930.1369	932.3571	923.1615	927.6533	-0.064%	-3.290%
2026-04-24	944.0857	944.3282	924.9935	928.2496	-1.959%	-3.352%
2026-04-23	968.3644	968.3644	945.2464	946.7941	-2.336%	-5.245%
2026-04-22	979.6883	985.0166	963.7498	969.4398	-1.069%	-7.458%
2026-04-21	996.0950	1,006.8017	978.9545	979.9134	-1.591%	-8.447%
2026-04-20	998.8405	998.8405	980.9615	995.7566	-0.710%	-9.904%
2026-04-17	983.5655	1,005.3981	978.0555	1,002.8727	+1.998%	-10.543%
2026-04-16	987.7311	990.9284	977.7324	983.2313	-0.402%	-8.756%
2026-04-15	988.8643	1,003.1639	987.2039	987.2039	-0.375%	-9.123%
2026-04-14	978.9139	995.2937	978.7382	990.9201	+1.890%	-9.464%
2026-04-13	962.3148	974.1030	950.8860	972.5407	+0.692%	-7.753%
2026-04-10	962.5403	978.5628	959.6232	965.8559	+0.344%	-7.115%
2026-04-09	967.4332	967.9586	952.1409	962.5403	-0.767%	-6.795%
2026-04-08	935.8208	980.5579	935.7808	969.9753	+4.751%	-7.509%
2026-04-07	934.4039	948.5021	922.5294	925.9793	-0.883%	-3.115%
2026-04-06	933.5783	936.6539	932.8499	934.2258	-0.074%	-3.970%
2026-04-03	934.0639	934.9542	932.2833	934.9138	0.000%	-4.041%
2026-04-02	940.1158	940.1973	912.9949	934.9138	-1.314%	-4.041%
2026-04-01	934.2606	950.3822	934.2525	947.3656	+2.013%	-5.302%
2026-03-31	922.5343	937.1324	920.1695	928.6750	+0.736%	-3.396%
2026-03-30	909.7165	922.6983	907.1422	921.8911	+1.270%	-2.685%
2026-03-27	919.3575	925.3812	908.3110	910.3289	-1.171%	-1.449%
2026-03-26	918.7525	925.0916	909.6154	921.1173	+0.117%	-2.603%
2026-03-25	910.7393	930.3658	910.7275	920.0407	+1.192%	-2.489%
2026-03-24	915.0889	917.4528	897.7514	909.2001	-0.446%	-1.327%
2026-03-23	907.1042	935.5883	877.6726	913.2758	+0.524%	-1.767%
2026-03-20	921.6361	942.6007	906.0707	908.5128	-0.914%	-1.252%
2026-03-19	938.1394	938.1394	910.2096	916.8978	-2.772%	-2.155%
2026-03-18	958.3598	961.6545	932.3826	943.0420	-1.577%	-4.868%
2026-03-17	946.9372	962.0793	943.4392	958.1561	+1.273%	-6.368%
2026-03-16	926.1773	952.2636	925.3331	946.1093	+2.005%	-5.176%
2026-03-13	936.6698	945.2983	923.4482	927.5146	-1.533%	-3.275%
2026-03-12	959.1497	959.1497	936.8561	941.9507	-1.924%	-4.758%
2026-03-11	968.1738	969.7703	955.0467	960.4285	-1.053%	-6.590%
2026-03-10	939.8169	976.7866	938.0190	970.6490	+3.882%	-7.573%
2026-03-09	922.6786	934.9004	899.2153	934.3765	+1.134%	-3.985%
2026-03-06	945.7024	951.0346	917.8833	923.8955	-2.030%	-2.896%
2026-03-05	963.4588	972.2203	939.3051	943.0399	-2.411%	-4.868%
2026-03-04	967.8324	975.7239	947.9686	966.3355	+0.212%	-7.161%
2026-03-03	1,013.9608	1,014.5113	957.6052	964.2955	-5.179%	-6.965%
2026-03-02	1,042.4939	1,043.1599	1,010.9617	1,016.9647	-3.200%	-11.783%
2026-02-27	1,045.9623	1,053.1352	1,039.3398	1,050.5867	+0.583%	-14.606%
2026-02-26	1,050.2987	1,052.3871	1,034.0763	1,044.4927	-0.433%	-14.108%
2026-02-25	1,040.9225	1,050.5873	1,025.5600	1,049.0365	+0.982%	-14.480%
2026-02-24	1,056.9888	1,056.9888	1,038.1886	1,038.8401	-1.838%	-13.641%
2026-02-23	1,078.5084	1,078.6821	1,058.2898	1,058.2898	-1.571%	-15.228%
2026-02-20	1,086.5918	1,088.1875	1,069.8852	1,075.1790	-1.145%	-16.559%
2026-02-19	1,093.5826	1,101.0412	1,084.6286	1,087.6366	-0.722%	-17.515%
2026-02-18	1,130.6701	1,130.7370	1,073.0430	1,095.5519	-2.915%	-18.111%
2026-02-17	1,088.2232	1,136.7305	1,088.1481	1,128.4441	+3.507%	-20.498%
2026-02-16	1,094.4315	1,094.7386	1,084.5312	1,090.2143	-0.274%	-17.710%
2026-02-13	1,081.8089	1,095.6031	1,078.6234	1,093.2044	+0.831%	-17.935%
2026-02-12	1,085.5661	1,100.9399	1,081.8637	1,084.1990	-0.013%	-17.253%
2026-02-11	1,097.3367	1,097.3367	1,078.8773	1,084.3363	-1.157%	-17.264%
2026-02-10	1,092.8980	1,100.9329	1,087.3472	1,097.0237	+0.343%	-18.221%
2026-02-09	1,082.8171	1,095.2621	1,076.8188	1,093.2788	+1.211%	-17.941%
2026-02-06	1,065.8493	1,083.0822	1,059.4087	1,080.2021	+1.338%	-16.947%
2026-02-05	1,072.3754	1,072.3754	1,053.5154	1,065.9397	-0.554%	-15.836%
2026-02-04	1,074.2991	1,079.9022	1,066.0983	1,071.8756	-0.065%	-16.302%
2026-02-03	1,062.0101	1,076.4458	1,055.5217	1,072.5740	+1.194%	-16.357%
2026-02-02	1,059.6806	1,061.4933	1,057.1032	1,059.9203	-0.067%	-15.358%
2026-01-30	1,057.6425	1,064.4248	1,050.3123	1,060.6362	+0.355%	-15.415%
2026-01-29	1,083.0784	1,087.0185	1,056.8806	1,056.8806	-2.173%	-15.115%
2026-01-28	1,111.9312	1,111.9312	1,077.9648	1,080.3558	-2.523%	-16.959%
2026-01-27	1,092.1673	1,111.7921	1,086.5533	1,108.3147	+1.203%	-19.054%
2026-01-26	1,070.4987	1,095.1408	1,067.1625	1,095.1408	+3.009%	-18.080%
2026-01-23	1,061.3851	1,067.3699	1,055.6833	1,063.1473	+0.187%	-15.615%
2026-01-22	1,028.6527	1,063.8443	1,028.5735	1,061.1590	+3.060%	-15.457%
2026-01-21	1,032.3643	1,034.3186	1,019.8690	1,029.6558	-0.357%	-12.870%
2026-01-20	1,063.4028	1,063.4879	1,024.4257	1,033.3423	-2.419%	-13.181%
2026-01-19	1,037.3708	1,063.7194	1,027.6108	1,058.9632	+2.356%	-15.282%
2026-01-16	1,037.4300	1,045.0149	1,031.6446	1,034.5869	-0.192%	-13.285%
2026-01-15	1,040.1877	1,041.9613	1,028.6031	1,036.5812	-0.612%	-13.452%
2026-01-14	1,022.2962	1,044.6254	1,021.0695	1,042.9650	+1.980%	-13.982%
2026-01-13	1,035.8119	1,036.3155	1,020.2165	1,022.7176	-1.419%	-12.279%
2026-01-12	1,015.3361	1,037.8744	1,013.6419	1,037.4371	+2.563%	-13.524%
2026-01-09	1,020.2490	1,022.3276	1,009.0448	1,011.5128	-0.992%	-11.307%
2026-01-08	1,008.3060	1,025.1107	1,006.2093	1,021.6502	+1.245%	-12.187%
2026-01-07	1,003.3146	1,013.7776	1,002.9225	1,009.0829	+0.476%	-11.094%
2026-01-06	996.1855	1,010.9433	996.1855	1,004.3021	+1.033%	-10.671%
2026-01-05	984.9429	997.6865	984.2522	994.0339	+0.364%	-9.748%
2026-01-02	988.1383	993.3063	984.7608	990.4296	+0.148%	-9.419%
2026-01-01	989.0183	989.3046	988.9677	988.9677	0.000%	-9.286%
2025-12-31	988.3530	990.3151	986.8626	988.9677	-0.119%	-9.286%
2025-12-30	982.2398	990.9887	977.9922	990.1466	+0.835%	-9.394%
2025-12-29	975.9354	985.5218	974.7406	981.9519	+0.625%	-8.637%
2025-12-26	975.4880	977.6754	974.6055	975.8525	-0.008%	-8.066%
2025-12-25	976.2875	977.1783	975.8111	975.9354	0.000%	-8.074%
2025-12-24	976.8054	978.0068	975.4963	975.9354	+0.030%	-8.074%
2025-12-23	968.7374	976.8672	967.8911	975.6454	+0.850%	-8.047%
2025-12-22	963.3332	968.4819	956.8224	967.4215	+0.587%	-7.265%
2025-12-19	952.6015	964.2074	952.6015	961.7727	+0.797%	-6.720%
2025-12-18	952.7579	955.8969	945.7562	954.1637	-0.029%	-5.977%
2025-12-17	952.5788	959.5076	949.9715	954.4387	-0.289%	-6.004%
2025-12-16	967.2545	972.7289	952.1915	957.2021	-1.125%	-6.275%
2025-12-15	966.0907	976.1038	964.0650	968.0940	+0.126%	-7.330%
2025-12-12	969.2087	970.0850	961.5222	966.8732	-0.402%	-7.213%
2025-12-11	967.7281	976.0044	965.1276	970.7775	+0.759%	-7.586%
2025-12-10	956.4753	965.0040	953.6345	963.4619	+0.896%	-6.884%
2025-12-09	947.8836	959.2782	942.5443	954.9069	+0.871%	-6.050%
2025-12-08	937.1066	956.5160	936.2276	946.6621	+1.106%	-5.232%
2025-12-05	941.4449	947.8545	934.8077	936.3028	-0.637%	-4.183%
2025-12-04	947.6069	951.9575	938.0264	942.3006	-0.526%	-4.793%
2025-12-03	936.2663	949.4993	935.2439	947.2819	+1.480%	-5.294%
2025-12-02	895.6961	940.6233	893.8516	933.4675	+4.065%	-3.892%
2025-12-01	898.0440	898.3585	896.0320	897.0021	-0.549%	+0.015%
2025-11-28	898.8774	901.9524	893.4287	901.9524	+0.220%	-0.534%
2025-11-27	896.2027	901.9448	894.2790	899.9680	+0.435%	-0.315%
2025-11-26	901.6981	907.0914	889.9457	896.0674	-0.480%	+0.119%
2025-11-25	884.4669	901.6682	873.3418	900.3898	+1.740%	-0.361%
2025-11-24	846.3470	889.0662	846.2073	884.9889	+4.665%	+1.373%
2025-11-21	836.5573	847.7342	825.7787	845.5420	+1.209%	+6.102%
2025-11-20	836.0064	844.1086	833.1256	835.4410	-0.280%	+7.385%
2025-11-19	849.0418	849.3186	836.8771	837.7840	-1.334%	+7.085%
2025-11-18	869.0805	869.1930	843.2170	849.1151	-2.356%	+5.656%
2025-11-17	879.6055	880.0809	866.1518	869.6054	-1.129%	+3.166%
2025-11-14	905.2159	905.3205	873.0952	879.5378	-2.892%	+2.001%
2025-11-13	890.8219	911.9498	890.8180	905.7295	+1.817%	-0.949%
2025-11-12	862.5256	891.8834	862.5033	889.5637	+3.035%	+0.851%
2025-11-11	840.6035	863.8920	838.2758	863.3596	+2.826%	+3.912%
2025-11-10	834.8643	845.8455	834.7091	839.6291	+0.528%	+6.849%
2025-11-07	843.8207	847.8453	833.8380	835.2215	-1.071%	+7.413%
2025-11-06	841.6024	847.2122	839.8930	844.2597	+0.573%	+6.263%
2025-11-05	851.6614	854.2655	836.0257	839.4524	-1.455%	+6.872%
2025-11-04	863.5501	863.6138	842.9864	851.8467	-1.333%	+5.317%
2025-11-03	880.1788	880.1788	863.3516	863.3516	-1.929%	+3.913%
2025-10-31	881.4233	886.3600	877.2960	880.3351	-0.115%	+1.909%
2025-10-30	898.3383	899.2570	871.9619	881.3471	-2.257%	+1.792%
2025-10-29	891.0268	901.7011	886.8788	901.7011	+0.990%	-0.506%
2025-10-28	896.7894	901.1642	891.2662	892.8649	-0.258%	+0.478%
2025-10-27	896.6184	899.5577	893.6530	895.1738	-0.211%	+0.219%
2025-10-25	896.9491	897.0649	896.9491	897.0649	0.000%	+0.008%
2025-10-24	892.3659	897.9673	889.4949	897.0649	+0.526%	+0.008%
2025-10-23	888.5656	895.9486	884.1484	892.3736	+0.281%	+0.534%
2025-10-22	886.1128	891.3033	879.4761	889.8761	+0.464%	+0.816%
2025-10-21	883.0673	890.2273	879.7084	885.7694	+0.116%	+1.283%
2025-10-20	872.4879	886.2255	868.6412	884.7413	+1.327%	+1.401%
2025-10-17	878.4548	878.5570	868.3910	873.1540	-0.314%	+2.747%
2025-10-16	875.6145	891.7518	862.5439	875.9044	+0.290%	+2.424%
2025-10-15	880.3055	884.4709	873.3680	873.3680	-0.338%	+2.722%
2025-10-14	883.1241	884.0004	874.8342	876.3292	-0.692%	+2.374%
2025-10-13	880.8040	886.4998	876.3504	882.4371	+0.480%	+1.666%
2025-10-10	887.9706	896.9969	878.2179	878.2179	-1.192%	+2.154%
2025-10-09	885.8679	895.4167	881.9165	888.8148	+0.289%	+0.936%
2025-10-08	883.1499	891.4434	876.7439	886.2568	-0.055%	+1.228%
2025-10-07	898.1624	898.5093	879.8338	886.7458	-1.529%	+1.172%
2025-10-06	907.6322	908.8894	897.5518	900.5186	-1.181%	-0.376%
2025-10-03	903.4077	912.6224	900.0143	911.2764	+0.945%	-1.552%
2025-10-02	913.4575	920.0199	899.0177	902.7487	-1.189%	-0.622%
2025-10-01	877.8910	913.6130	877.8818	913.6130	+4.228%	-1.803%
2025-09-30	860.2269	876.5519	858.0009	876.5519	+1.964%	+2.348%
2025-09-29	851.3859	861.7659	851.3859	859.6662	+1.210%	+4.359%
2025-09-26	847.0554	852.2416	838.6418	849.3917	+0.301%	+5.621%
2025-09-25	868.0827	868.1418	846.5550	846.8451	-2.428%	+5.939%
2025-09-24	879.3029	879.4256	863.9953	867.9201	-1.367%	+3.366%
2025-09-23	874.5731	881.7020	869.0215	879.9519	+0.833%	+1.953%
2025-09-22	870.6393	876.2297	865.0855	872.6827	+0.111%	+2.802%
2025-09-19	870.6258	875.9397	867.4716	871.7143	+0.047%	+2.916%
2025-09-18	870.2114	885.8170	869.0394	871.3065	-0.326%	+2.965%
2025-09-17	864.2829	875.4660	861.5149	874.1580	+1.177%	+2.629%
2025-09-16	862.2433	868.8306	860.0185	863.9913	+0.454%	+3.836%
2025-09-15	861.5104	871.0162	859.3850	860.0854	-0.181%	+4.308%
2025-09-12	874.0070	876.3839	860.8014	861.6464	-1.316%	+4.119%
2025-09-11	867.0909	877.6138	862.8725	873.1397	+0.397%	+2.748%
2025-09-10	871.7540	874.1286	865.4340	869.6864	-0.524%	+3.156%
2025-09-09	875.8877	881.3641	871.2810	874.2654	-0.016%	+2.616%
2025-09-08	866.8656	875.4442	865.1234	874.4025	+0.785%	+2.600%
2025-09-05	865.0759	874.7704	861.5764	867.5938	+0.586%	+3.405%
2025-09-04	861.1241	869.9403	860.4193	862.5368	+0.078%	+4.011%
2025-09-03	851.9502	864.7209	851.9246	861.8630	+0.906%	+4.093%
2025-09-02	872.5663	872.7564	849.9315	854.1216	-2.184%	+5.036%
2025-09-01	869.2944	878.0015	869.2096	873.1963	+0.624%	+2.742%
2025-08-29	860.8919	872.2298	858.0733	867.7783	+0.772%	+3.383%
2025-08-28	868.4818	873.3959	860.4935	861.1281	-0.420%	+4.182%
2025-08-27	872.9918	878.3642	863.5186	864.7596	-1.226%	+3.744%
2025-08-26	872.1045	883.3225	866.5410	875.4927	-0.195%	+2.472%
2025-08-25	887.5737	887.6987	875.2419	877.2034	-1.334%	+2.272%
2025-08-22	871.5974	890.5025	869.0884	889.0608	+1.758%	+0.908%
2025-08-21	872.8001	874.7546	869.3173	873.7034	-0.181%	+2.682%
2025-08-20	871.7207	877.9956	867.3046	875.2842	+0.075%	+2.497%
2025-08-19	869.7902	876.4550	866.5531	874.6317	+0.660%	+2.573%
2025-08-18	865.3615	873.3818	860.5442	868.8963	+0.279%	+3.250%
2025-08-15	859.1515	868.6362	859.1367	866.4824	+0.950%	+3.538%
2025-08-14	860.3408	864.7564	856.7776	858.3271	-0.526%	+4.522%
2025-08-13	843.1614	863.8772	843.1614	862.8662	+2.632%	+3.972%
2025-08-12	825.4285	844.1198	823.1496	840.7348	+1.961%	+6.709%
2025-08-11	829.5470	839.1801	823.6222	824.5610	-0.530%	+8.802%
2025-08-08	816.9792	832.4091	816.9231	828.9567	+1.707%	+8.225%
2025-08-07	813.6891	820.6777	803.0878	815.0402	+0.596%	+10.073%
2025-08-06	841.8826	842.2148	806.6271	810.2107	-3.657%	+10.729%
2025-08-05	838.0916	843.2578	834.1517	840.9664	+0.224%	+6.679%
2025-08-04	842.0728	845.0910	836.3168	839.0856	-0.205%	+6.918%
2025-08-01	841.5787	852.8644	830.6170	840.8066	-0.321%	+6.700%
2025-07-31	859.4566	861.1974	842.3727	843.5139	-2.040%	+6.357%
2025-07-30	874.3040	875.4092	860.4242	861.0767	-1.221%	+4.188%
2025-07-29	871.5927	883.0738	871.1803	871.7205	-0.876%	+2.916%
2025-07-28	887.6353	901.2681	875.9565	879.4253	-1.001%	+2.014%
2025-07-25	889.9776	890.5804	881.4019	888.3206	-0.485%	+0.992%
2025-07-24	880.8996	900.0371	880.8996	892.6485	+1.533%	+0.503%
2025-07-23	865.1614	883.0190	865.0987	879.1688	+1.782%	+2.044%
2025-07-22	858.6566	865.8252	843.8399	863.7725	+0.539%	+3.863%
2025-07-21	863.1017	869.0316	854.1119	859.1392	-0.509%	+4.423%
2025-07-18	869.4369	874.2911	863.5317	863.5317	-0.388%	+3.892%
2025-07-17	859.9160	867.8659	859.9011	866.8933	+0.696%	+3.489%
2025-07-16	862.3914	872.0066	860.1420	860.9034	-0.088%	+4.209%
2025-07-15	869.6436	877.6658	860.4409	861.6646	-0.965%	+4.117%
2025-07-14	871.3562	876.4202	864.1370	870.0570	-0.404%	+3.112%
2025-07-11	885.4588	885.5839	872.5220	873.5899	-1.388%	+2.695%
2025-07-10	876.0386	887.2732	874.9933	885.8835	+1.274%	+1.270%
2025-07-09	875.3790	883.5387	869.9411	874.7394	+0.207%	+2.560%
2025-07-08	866.9079	877.6612	864.0553	872.9303	+0.722%	+2.773%
2025-07-07	872.4213	872.9750	863.7379	866.6716	-0.849%	+3.515%
2025-07-04	872.5549	876.5905	865.7016	874.0948	+0.441%	+2.636%
2025-07-03	881.2598	887.5957	868.9483	870.2594	-0.955%	+3.088%
2025-07-02	881.9349	885.2486	871.7150	878.6539	-0.348%	+2.104%
2025-07-01	870.0594	882.0298	866.7383	881.7216	+1.693%	+1.748%
2025-06-30	883.8207	886.3514	863.1350	867.0458	-1.689%	+3.471%
2025-06-27	870.9736	882.8837	870.9736	881.9429	+1.355%	+1.723%
2025-06-26	864.1711	876.7735	864.0750	870.1487	+1.369%	+3.102%
2025-06-25	860.7624	864.5227	856.6433	858.3961	-0.361%	+4.513%
2025-06-24	846.9600	866.4520	846.9490	861.5040	+2.377%	+4.136%
2025-06-23	847.3788	849.4014	835.2022	841.5011	-0.761%	+6.612%
2025-06-20	847.2686	858.0505	845.9396	847.9532	+0.502%	+5.800%
2025-06-19	850.1288	850.3142	839.6155	843.7189	-1.112%	+6.331%
2025-06-18	860.4534	860.4721	844.8805	853.2055	-0.984%	+5.149%
2025-06-17	883.0616	883.2033	861.3580	861.6869	-2.671%	+4.114%
2025-06-16	881.5357	890.5877	877.8011	885.3376	+0.690%	+1.333%
2025-06-13	887.6746	887.6746	871.0767	879.2696	-1.289%	+2.032%
2025-06-12	884.1518	893.3882	876.6173	890.7484	+1.106%	+0.717%
2025-06-11	866.9675	884.0538	866.7775	881.0060	+1.490%	+1.831%
2025-06-10	862.0161	869.6655	857.9703	868.0691	+0.596%	+3.349%
2025-06-09	862.5648	869.9400	860.0770	862.9237	+0.378%	+3.965%
2025-06-06	865.2764	868.3258	856.7038	859.6738	-0.838%	+4.358%
2025-06-05	849.3242	867.3648	849.3242	866.9410	+1.869%	+3.483%
2025-06-04	838.2744	851.6314	838.2007	851.0378	+1.398%	+5.417%
2025-06-03	844.6121	849.9332	831.8776	839.3058	-0.686%	+6.890%
2025-06-02	842.5964	845.6079	836.8588	845.1035	+0.726%	+6.157%
2025-05-30	836.2665	841.9162	831.7777	839.0120	+0.293%	+6.928%
2025-05-29	833.3691	844.0165	833.3691	836.5650	+0.111%	+7.241%
2025-05-28	845.4255	846.3214	834.4893	835.6353	-1.454%	+7.360%
2025-05-27	844.6047	850.4217	843.1893	847.9675	+0.227%	+5.799%
2025-05-26	838.6459	850.8272	838.6459	846.0501	+1.458%	+6.038%
2025-05-23	836.9214	848.5525	820.3461	833.8901	-0.044%	+7.585%
2025-05-22	841.3069	842.3253	829.6643	834.2585	-0.982%	+7.537%
2025-05-21	842.1161	845.3292	835.6276	842.5327	+0.620%	+6.481%
2025-05-20	822.7002	837.3381	822.5995	837.3381	+1.817%	+7.142%
2025-05-19	817.4135	822.7929	815.8989	822.3932	+1.095%	+9.089%
2025-05-16	813.6105	825.9518	808.8760	813.4830	+0.211%	+10.283%
2025-05-15	814.5726	814.9581	802.4205	811.7673	-0.211%	+10.517%
2025-05-14	840.6892	840.8120	811.5904	813.4844	-3.014%	+10.283%
2025-05-13	830.2071	855.4308	830.1548	838.7618	+1.027%	+6.960%
2025-05-12	833.4246	836.6436	820.2611	830.2370	-0.827%	+8.058%
2025-05-09	824.1639	839.8381	824.1456	837.1615	+1.243%	+7.164%
2025-05-08	826.4131	833.2295	821.6592	826.8805	-0.691%	+8.497%
2025-05-07	840.4068	843.2381	827.6444	832.6355	-0.650%	+7.747%
2025-05-06	838.5145	840.6447	826.2899	838.0830	-0.148%	+7.046%
2025-05-05	829.9830	841.9665	829.9463	839.3287	+0.741%	+6.887%
2025-05-02	813.2569	839.5651	813.2282	833.1561	+2.850%	+7.679%
2025-05-01	811.7203	814.3771	809.0635	810.0687	-0.757%	+10.748%
2025-04-30	812.6507	822.6875	807.4631	816.2440	+0.500%	+9.910%
2025-04-29	809.4330	816.2777	809.4330	812.1833	+0.435%	+10.460%
2025-04-28	798.3913	811.7566	795.6926	808.6655	+0.927%	+10.940%
2025-04-25	792.0914	804.6315	792.0495	801.2344	+0.879%	+11.969%
2025-04-24	787.2147	795.8301	783.4593	794.2562	+0.916%	+12.953%
2025-04-23	775.2186	794.7144	775.2186	787.0483	+0.703%	+13.988%
2025-04-22	768.5245	783.0204	768.2327	781.5511	+1.717%	+14.789%
2025-04-21	769.4934	773.3725	767.2448	768.3608	+1.304%	+16.760%
2025-04-18	759.2762	762.1255	758.4710	758.4710	0.000%	+18.282%
2025-04-17	769.7809	770.6452	751.8427	758.4710	-1.677%	+18.282%
2025-04-16	764.0913	771.4074	756.6708	771.4074	+1.241%	+16.299%
2025-04-15	753.4475	764.7550	753.3644	761.9519	+0.815%	+17.742%
2025-04-14	733.2072	757.5914	733.0595	755.7911	+3.797%	+18.702%
2025-04-11	717.3245	734.9452	717.1022	728.1451	+2.479%	+23.209%
2025-04-10	682.3247	730.6116	681.9022	710.5334	+3.612%	+26.262%
2025-04-09	720.8408	720.9189	684.1493	685.7664	-3.442%	+30.823%
2025-04-08	694.1906	719.3415	694.1527	710.2114	+2.816%	+26.320%
2025-04-07	718.3358	726.1609	659.7809	690.7566	-3.712%	+29.877%
2025-04-04	757.7334	759.2118	708.2612	717.3859	-3.637%	+25.056%
2025-04-03	765.9469	776.3242	744.4645	744.4645	-1.612%	+20.508%
2025-04-02	763.0867	763.1291	738.8659	756.6633	-1.003%	+18.565%
2025-04-01	760.5923	773.3013	760.3277	764.3311	+0.571%	+17.375%
2025-03-31	779.0095	779.1677	755.4768	759.9943	-2.312%	+18.045%
2025-03-28	774.0017	785.0438	772.7164	777.9816	+0.416%	+15.316%
2025-03-27	771.3363	777.0126	762.8901	774.7551	+0.290%	+15.796%
2025-03-26	787.3781	790.6471	772.5185	772.5185	-2.014%	+16.131%
2025-03-25	774.6782	793.2952	774.4160	788.4001	+1.709%	+13.792%
2025-03-24	792.9496	796.2619	772.5895	775.1557	-1.978%	+15.736%
2025-03-21	794.0185	794.0964	783.8918	790.7960	-0.484%	+13.447%
2025-03-20	807.6175	812.7433	789.1881	794.6412	-1.585%	+12.898%
2025-03-19	812.0677	812.4455	802.1565	807.4394	-0.882%	+11.109%
2025-03-18	807.4468	822.4004	807.4468	814.6248	+1.016%	+10.129%
2025-03-17	790.8785	806.7675	790.7803	806.4352	+2.002%	+11.247%
2025-03-14	778.0345	797.6026	777.1548	790.6058	+1.440%	+13.475%
2025-03-13	786.9414	786.9773	775.5917	779.3839	-1.473%	+15.108%
2025-03-12	786.0630	795.1924	785.9837	791.0371	+0.400%	+13.413%
2025-03-11	789.2324	808.9765	785.7583	787.8872	+0.320%	+13.866%
2025-03-10	788.2888	796.8612	782.4493	785.3735	-0.807%	+14.231%
2025-03-07	816.0427	817.5184	780.8257	791.7669	-2.871%	+13.308%
2025-03-06	801.5713	819.2861	797.7776	815.1723	+2.027%	+10.055%
2025-03-05	770.6628	803.6168	769.6231	798.9734	+5.125%	+12.286%
2025-03-04	780.7223	780.7223	758.6453	760.0214	-2.582%	+18.041%
2025-03-03	756.4717	784.0592	751.5565	780.1643	+3.187%	+14.993%
2025-02-28	753.3601	756.8534	748.7271	756.0683	+0.081%	+18.658%
2025-02-27	767.3959	767.5011	748.5227	755.4531	-1.849%	+18.755%
2025-02-26	752.2288	771.4093	752.1789	769.6852	+2.279%	+16.559%
2025-02-25	749.7893	761.5258	748.0195	752.5370	+0.320%	+19.215%
2025-02-24	745.3354	756.7689	744.5175	750.1333	+0.994%	+19.597%
2025-02-21	744.9985	747.9976	741.0201	742.7495	-0.134%	+20.786%
2025-02-20	736.3659	746.9403	733.6221	743.7432	+1.075%	+20.625%
2025-02-19	746.3568	747.7171	733.1653	735.8295	-1.558%	+21.922%
2025-02-18	746.1533	749.0423	737.9125	747.4744	+0.025%	+20.022%
2025-02-17	745.6578	748.4970	740.8512	747.2907	-0.028%	+20.052%
2025-02-14	758.3305	758.3305	745.8380	747.4965	-1.130%	+20.019%
2025-02-13	744.7782	757.3223	744.5070	756.0407	+2.022%	+18.663%
2025-02-12	740.8242	745.2094	732.0988	741.0599	+0.366%	+21.061%
2025-02-11	738.2069	741.4016	733.3539	738.3608	-0.097%	+21.504%
2025-02-10	743.6191	744.7971	738.3410	739.0774	-0.915%	+21.386%
2025-02-07	753.7081	754.4176	744.3834	745.9013	-0.848%	+20.276%
2025-02-06	755.5111	758.9637	750.8429	752.2789	-0.823%	+19.256%
2025-02-05	757.0900	759.8440	750.7646	758.5244	+0.404%	+18.274%
2025-02-04	756.4723	759.0492	750.8743	755.4743	-0.162%	+18.752%
2025-02-03	761.2818	761.3637	744.5109	756.7034	-2.235%	+18.559%
2025-01-31	782.9929	784.1707	773.0226	773.9988	-1.408%	+15.909%
2025-01-30	775.2956	785.8025	773.7049	785.0549	+1.296%	+14.277%
2025-01-29	776.5001	778.8013	767.3235	775.0129	-0.271%	+15.758%
2025-01-28	763.6071	787.4168	761.5926	777.1226	+1.142%	+15.443%
2025-01-27	758.8239	769.6035	755.0507	768.3494	+0.669%	+16.762%
2025-01-24	760.1188	768.9148	758.2571	763.2468	+1.027%	+17.542%
2025-01-23	750.2731	761.4580	750.2659	755.4903	+0.510%	+18.749%
2025-01-22	752.5628	757.4796	749.0094	751.6582	-0.008%	+19.354%
2025-01-21	744.2979	753.2047	739.0430	751.7194	+0.733%	+19.345%
2025-01-20	737.6880	750.6989	734.7030	746.2460	+1.318%	+20.220%
2025-01-17	729.9039	740.4432	729.9004	736.5404	+0.752%	+21.804%
2025-01-16	726.0630	731.7527	723.3895	731.0395	+0.606%	+22.721%
2025-01-15	712.7796	734.5434	712.5661	726.6377	+2.057%	+23.464%
2025-01-14	715.1883	728.2946	709.9235	711.9911	+0.114%	+26.004%
2025-01-13	715.0585	718.6119	709.5441	711.1780	-0.875%	+26.148%
2025-01-10	717.4168	727.0817	714.2102	717.4525	-0.018%	+25.045%
2025-01-09	713.8202	720.4023	712.6450	717.5840	+0.430%	+25.022%
2025-01-08	720.7407	722.0523	706.0745	714.5138	-1.251%	+25.559%
2025-01-07	720.6367	727.7752	716.9384	723.5624	+0.606%	+23.989%
2025-01-06	698.3011	721.2542	698.2795	719.2044	+3.378%	+24.740%
2025-01-03	700.0824	702.6792	692.9901	695.7046	-0.569%	+28.954%
2025-01-02	704.5937	707.2615	694.6244	699.6875	-0.622%	+28.220%
2025-01-01	703.7301	706.8578	703.7301	704.0701	0.000%	+27.422%

.dark-mode .V7hMn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7hMn9{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE20NASDAQ Germany Health Care Indexindex

NQDE20
NASDAQ Germany Health Care Index
index