Dark

NQDE10T
Nasdaq Germany Technology TR Index
index

Delayed

Jun 1, 2026

4080.56USD+3.944%(+154.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,924.7069	4,129.0004	3,923.8045	4,080.5623	+3.944%	0.000%
2026-05-29	3,845.2096	3,952.0426	3,825.7121	3,925.7162	+2.146%	+3.944%
2026-05-28	3,752.0928	3,854.0415	3,751.4635	3,843.2464	+2.292%	+6.175%
2026-05-27	3,795.5173	3,824.7877	3,755.2662	3,757.1457	-0.830%	+8.608%
2026-05-26	3,826.7840	3,830.3822	3,763.4024	3,788.6079	-1.057%	+7.706%
2026-05-25	3,732.1563	3,830.8953	3,731.9652	3,829.0863	+2.977%	+6.568%
2026-05-22	3,614.2968	3,742.0019	3,614.1256	3,718.4022	+3.039%	+9.740%
2026-05-21	3,656.4799	3,698.4677	3,580.0729	3,608.7257	-1.303%	+13.075%
2026-05-20	3,638.5698	3,698.4516	3,576.3739	3,656.3855	+0.489%	+11.601%
2026-05-19	3,549.2932	3,693.3186	3,549.2932	3,638.5800	+2.469%	+12.147%
2026-05-18	3,476.9478	3,586.0178	3,464.9973	3,550.9098	+2.176%	+14.916%
2026-05-15	3,491.0813	3,504.0425	3,412.4783	3,475.3043	-0.835%	+17.416%
2026-05-14	3,376.5161	3,504.7625	3,375.9830	3,504.5836	+3.887%	+16.435%
2026-05-13	3,352.6482	3,406.5450	3,333.0686	3,373.4678	+0.475%	+20.960%
2026-05-12	3,455.8596	3,456.5066	3,355.4806	3,357.5119	-3.091%	+21.535%
2026-05-11	3,487.9959	3,530.4198	3,456.3109	3,464.5946	-0.743%	+17.779%
2026-05-08	3,518.2599	3,524.2054	3,473.0293	3,490.5156	-1.062%	+16.904%
2026-05-07	3,478.6290	3,567.6959	3,478.6290	3,527.9959	+1.342%	+15.662%
2026-05-06	3,503.3534	3,619.6983	3,455.6553	3,481.2941	+0.658%	+17.214%
2026-05-05	3,360.5155	3,461.4839	3,343.6609	3,458.5293	+2.727%	+17.985%
2026-05-04	3,334.8506	3,406.0741	3,332.1181	3,366.7268	+0.625%	+21.203%
2026-05-01	3,336.7236	3,351.5087	3,335.3020	3,345.8221	+0.315%	+21.960%
2026-04-30	3,296.7851	3,351.0237	3,259.9338	3,335.3020	+0.911%	+22.345%
2026-04-29	3,291.3537	3,337.7137	3,271.7531	3,305.2035	+0.403%	+23.459%
2026-04-28	3,306.9282	3,312.9820	3,271.5126	3,291.9445	-0.864%	+23.956%
2026-04-27	3,307.6941	3,364.4810	3,307.4341	3,320.6226	+0.595%	+22.885%
2026-04-24	3,188.1223	3,362.8979	3,178.3980	3,300.9827	+3.244%	+23.617%
2026-04-23	3,270.2575	3,272.2681	3,187.6782	3,197.2683	-2.340%	+27.627%
2026-04-22	3,275.2090	3,320.7229	3,238.2672	3,273.8894	-0.063%	+24.640%
2026-04-21	3,266.8311	3,323.9909	3,266.2849	3,275.9616	+0.314%	+24.561%
2026-04-20	3,371.0113	3,371.1357	3,256.5394	3,265.7214	-3.513%	+24.951%
2026-04-17	3,244.3833	3,427.8944	3,244.3833	3,384.6197	+4.358%	+20.562%
2026-04-16	3,150.4221	3,249.6420	3,150.2769	3,243.2812	+3.002%	+25.816%
2026-04-15	3,081.8804	3,150.3420	3,079.9218	3,148.7406	+1.957%	+29.593%
2026-04-14	3,055.0168	3,111.1187	3,053.7810	3,088.2876	+2.098%	+32.130%
2026-04-13	2,974.3806	3,025.3350	2,942.9496	3,024.8184	+1.323%	+34.903%
2026-04-10	2,963.3516	3,036.1110	2,963.0052	2,985.3257	+0.742%	+36.687%
2026-04-09	3,118.7493	3,119.0568	2,937.6437	2,963.3516	-5.232%	+37.701%
2026-04-08	2,976.6510	3,187.5644	2,976.3074	3,126.9444	+6.166%	+30.497%
2026-04-07	3,003.3871	3,046.6496	2,924.8639	2,945.3473	-1.914%	+38.543%
2026-04-06	3,000.7336	3,010.6194	2,998.3922	3,002.8148	-0.074%	+35.891%
2026-04-03	3,002.2945	3,005.1562	2,996.5711	3,005.0261	0.000%	+35.791%
2026-04-02	3,018.1275	3,018.7732	2,901.7119	3,005.0261	-1.196%	+35.791%
2026-04-01	2,967.0304	3,061.0835	2,967.0048	3,041.4022	+3.123%	+34.167%
2026-03-31	2,923.6091	2,970.9944	2,920.1696	2,949.2917	+0.949%	+38.357%
2026-03-30	2,871.9548	2,931.1130	2,869.5349	2,921.5706	+1.659%	+39.670%
2026-03-27	2,932.9134	2,957.8064	2,864.3201	2,873.8881	-2.200%	+41.988%
2026-03-26	2,992.6623	2,992.6623	2,910.6607	2,938.5277	-1.946%	+38.864%
2026-03-25	2,981.4036	3,050.2992	2,969.1444	2,996.8585	+0.689%	+36.161%
2026-03-24	3,080.4052	3,080.5379	2,954.0045	2,976.3651	-3.186%	+37.099%
2026-03-23	3,040.6524	3,191.8296	2,963.7763	3,074.3020	+0.950%	+32.731%
2026-03-20	3,138.6007	3,192.6391	3,022.0777	3,045.3741	-2.469%	+33.992%
2026-03-19	3,175.4211	3,175.4211	3,105.5176	3,122.4643	-2.179%	+30.684%
2026-03-18	3,261.2216	3,281.9246	3,185.8957	3,192.0154	-2.101%	+27.837%
2026-03-17	3,238.6121	3,277.1918	3,208.3250	3,260.5284	+0.763%	+25.150%
2026-03-16	3,240.9495	3,266.6541	3,214.7535	3,235.8510	-0.301%	+26.105%
2026-03-13	3,263.5969	3,293.5807	3,225.3910	3,245.6291	-1.108%	+25.725%
2026-03-12	3,288.5829	3,324.7737	3,245.0492	3,281.9971	-0.333%	+24.332%
2026-03-11	3,362.1457	3,362.1457	3,259.7454	3,292.9673	-2.307%	+23.917%
2026-03-10	3,366.2723	3,421.5095	3,316.5013	3,370.7411	+0.716%	+21.058%
2026-03-09	3,359.9147	3,370.1388	3,256.5941	3,346.7857	-0.522%	+21.925%
2026-03-06	3,394.2550	3,437.2362	3,316.0452	3,364.3459	-0.601%	+21.288%
2026-03-05	3,367.6010	3,440.8232	3,351.6705	3,384.6988	+0.209%	+20.559%
2026-03-04	3,299.2345	3,390.6181	3,299.2345	3,377.6560	+2.752%	+20.810%
2026-03-03	3,358.1998	3,358.8949	3,225.9399	3,287.1775	-3.000%	+24.136%
2026-03-02	3,479.4267	3,479.8872	3,359.5532	3,388.8341	-3.354%	+20.412%
2026-02-27	3,534.8582	3,549.3787	3,454.3205	3,506.4370	-0.664%	+16.373%
2026-02-26	3,453.3682	3,561.5968	3,437.0686	3,529.8918	+2.338%	+15.600%
2026-02-25	3,428.2209	3,462.5720	3,406.6811	3,449.2591	+0.815%	+18.303%
2026-02-24	3,438.3260	3,468.2120	3,388.1558	3,421.3628	-0.616%	+19.267%
2026-02-23	3,529.7803	3,530.0788	3,412.3010	3,442.5581	-2.169%	+18.533%
2026-02-20	3,471.6072	3,526.7776	3,444.0487	3,518.8836	+1.428%	+15.962%
2026-02-19	3,523.5255	3,544.7031	3,451.3891	3,469.3249	-1.715%	+17.618%
2026-02-18	3,452.0161	3,540.4576	3,452.0161	3,529.8704	+2.457%	+15.601%
2026-02-17	3,407.7452	3,472.9034	3,370.9232	3,445.2199	+0.915%	+18.441%
2026-02-16	3,474.2095	3,507.6248	3,411.2372	3,413.9802	-1.623%	+19.525%
2026-02-13	3,426.5866	3,508.7573	3,426.4999	3,470.3144	+1.053%	+17.585%
2026-02-12	3,445.0605	3,496.7188	3,413.8924	3,434.1571	-0.190%	+18.823%
2026-02-11	3,591.4997	3,591.5221	3,440.7087	3,440.7087	-4.171%	+18.597%
2026-02-10	3,521.7189	3,596.5738	3,502.7377	3,590.4751	+1.917%	+13.650%
2026-02-09	3,451.2554	3,529.9007	3,450.6924	3,522.9462	+2.405%	+15.828%
2026-02-06	3,415.5236	3,449.1584	3,355.7136	3,440.1951	+0.714%	+18.614%
2026-02-05	3,355.2236	3,454.3648	3,354.4502	3,415.8132	+1.853%	+19.461%
2026-02-04	3,378.1987	3,394.5250	3,236.5597	3,353.6600	-0.568%	+21.675%
2026-02-03	3,515.6977	3,561.1716	3,346.3476	3,372.8024	-3.875%	+20.984%
2026-02-02	3,520.2909	3,522.5715	3,494.2486	3,508.7796	+1.215%	+16.296%
2026-01-30	3,388.8388	3,511.3390	3,387.5228	3,466.6760	+2.371%	+17.708%
2026-01-29	3,898.3051	3,917.5515	3,368.3143	3,386.3975	-12.913%	+20.499%
2026-01-28	3,877.3376	3,939.7875	3,860.8297	3,888.5057	+0.615%	+4.939%
2026-01-27	3,919.1942	3,946.4632	3,843.4500	3,864.7268	-1.420%	+5.585%
2026-01-26	3,861.6570	3,923.6143	3,819.2317	3,920.3894	+2.223%	+4.086%
2026-01-23	3,715.4580	3,866.2179	3,704.9778	3,835.1380	+3.243%	+6.399%
2026-01-22	3,686.1709	3,729.1715	3,665.0658	3,714.6665	+0.675%	+9.850%
2026-01-21	3,724.0279	3,725.0605	3,646.3567	3,689.7655	-1.022%	+10.591%
2026-01-20	3,752.3950	3,752.6357	3,669.3391	3,727.8767	-0.237%	+9.461%
2026-01-19	3,850.0235	3,851.0738	3,733.6536	3,736.7290	-2.682%	+9.201%
2026-01-16	3,890.0651	3,896.2243	3,813.9269	3,839.6916	-1.214%	+6.273%
2026-01-15	3,897.3469	3,910.3685	3,855.2171	3,886.8824	-0.534%	+4.983%
2026-01-14	4,031.7092	4,045.0625	3,905.9098	3,907.7531	-3.114%	+4.422%
2026-01-13	4,019.7575	4,124.2309	3,998.4473	4,033.3326	+0.181%	+1.171%
2026-01-12	4,013.3675	4,043.8853	3,985.6087	4,026.0644	+0.696%	+1.354%
2026-01-09	3,897.4425	4,023.8940	3,896.5742	3,998.2551	+2.446%	+2.059%
2026-01-08	3,964.0188	3,976.3854	3,897.6759	3,902.7950	-1.620%	+4.555%
2026-01-07	3,871.9043	3,968.0912	3,866.4828	3,967.0731	+2.357%	+2.861%
2026-01-06	3,915.2791	3,927.6038	3,847.8411	3,875.7108	-0.803%	+5.286%
2026-01-05	3,806.7565	3,913.9781	3,776.2890	3,907.1007	+2.067%	+4.440%
2026-01-02	3,905.4472	3,915.3595	3,797.8195	3,827.9623	-2.065%	+6.599%
2026-01-01	3,908.8792	3,910.0107	3,908.6795	3,908.6795	0.000%	+4.397%
2025-12-31	3,906.2500	3,914.0044	3,900.3593	3,908.6795	-0.119%	+4.397%
2025-12-30	3,900.0980	3,930.0918	3,895.7129	3,913.3388	+0.369%	+4.273%
2025-12-29	3,890.1795	3,918.0324	3,874.5767	3,898.9549	+0.234%	+4.658%
2025-12-26	3,888.3960	3,897.1153	3,884.8785	3,889.8492	-0.008%	+4.903%
2025-12-25	3,891.5832	3,895.1337	3,889.6841	3,890.1795	0.000%	+4.894%
2025-12-24	3,893.6474	3,898.4364	3,888.4290	3,890.1795	+0.030%	+4.894%
2025-12-23	3,903.4360	3,921.1414	3,886.4009	3,889.0235	-0.234%	+4.925%
2025-12-22	3,874.4538	3,915.4262	3,868.1407	3,898.1340	+0.774%	+4.680%
2025-12-19	3,873.8055	3,873.8055	3,810.8521	3,868.1776	-0.309%	+5.491%
2025-12-18	3,838.3879	3,892.6043	3,830.4041	3,880.1582	+0.910%	+5.165%
2025-12-17	3,842.7762	3,871.4605	3,816.6021	3,845.1593	-0.423%	+6.122%
2025-12-16	3,898.3598	3,898.6367	3,828.7740	3,861.4933	-1.032%	+5.673%
2025-12-15	3,876.5694	3,944.8654	3,875.4330	3,901.7433	+0.568%	+4.583%
2025-12-12	3,900.4712	3,936.1220	3,875.7101	3,879.7093	-0.693%	+5.177%
2025-12-11	3,909.7741	3,933.0020	3,780.6973	3,906.7848	+0.366%	+4.448%
2025-12-10	3,895.3040	3,904.4702	3,838.8014	3,892.5382	+0.093%	+4.830%
2025-12-09	3,896.1774	3,909.2013	3,862.5310	3,888.9166	-0.058%	+4.928%
2025-12-08	3,948.7544	3,952.8262	3,883.6760	3,891.1566	-1.374%	+4.868%
2025-12-05	3,889.1654	3,971.3892	3,889.1654	3,945.3673	+1.353%	+3.427%
2025-12-04	3,840.0161	3,944.1799	3,840.0161	3,892.7002	+1.407%	+4.826%
2025-12-03	3,834.4320	3,893.7617	3,830.5875	3,838.6994	+0.411%	+6.301%
2025-12-02	3,835.0396	3,849.3538	3,798.0304	3,822.9695	-0.446%	+6.738%
2025-12-01	3,838.7949	3,842.4375	3,837.6313	3,840.1077	-0.183%	+6.262%
2025-11-28	3,802.7619	3,856.9938	3,793.4402	3,847.1288	+1.044%	+6.068%
2025-11-27	3,782.3274	3,824.9966	3,782.1635	3,807.3757	+0.677%	+7.175%
2025-11-26	3,729.8337	3,786.1613	3,708.5353	3,781.7564	+1.539%	+7.901%
2025-11-25	3,738.7385	3,752.9099	3,679.4895	3,724.4222	-0.426%	+9.562%
2025-11-24	3,674.6105	3,764.2459	3,674.0041	3,740.3606	+1.886%	+9.095%
2025-11-21	3,727.6480	3,741.3818	3,653.1074	3,671.1155	-1.385%	+11.153%
2025-11-20	3,703.6365	3,776.3725	3,702.5758	3,722.6741	+0.301%	+9.614%
2025-11-19	3,722.0395	3,754.8137	3,698.7483	3,711.5115	-0.291%	+9.943%
2025-11-18	3,774.2155	3,774.7040	3,708.5568	3,722.3609	-1.433%	+9.623%
2025-11-17	3,858.8954	3,869.2452	3,759.1776	3,776.4949	-2.133%	+8.052%
2025-11-14	3,969.9773	3,970.2298	3,784.6623	3,858.8124	-2.855%	+5.747%
2025-11-13	3,975.5998	4,015.0388	3,964.7172	3,972.2296	+0.057%	+2.727%
2025-11-12	3,908.2885	4,006.6360	3,907.3889	3,969.9847	+1.480%	+2.785%
2025-11-11	3,880.2065	3,929.0451	3,880.2065	3,912.0673	+0.938%	+4.307%
2025-11-10	3,859.2646	3,946.5966	3,858.5778	3,875.7086	+0.383%	+5.286%
2025-11-07	3,906.8688	3,935.0901	3,856.7269	3,860.9160	-1.228%	+5.689%
2025-11-06	4,050.3612	4,050.4938	3,901.9329	3,908.9012	-3.245%	+4.392%
2025-11-05	4,014.4458	4,072.0089	3,970.7843	4,040.0139	+0.615%	+1.004%
2025-11-04	4,078.2692	4,078.5699	3,980.8380	4,015.3193	-1.521%	+1.625%
2025-11-03	4,014.7029	4,106.9543	4,010.9902	4,077.3316	+1.542%	+0.079%
2025-10-31	4,046.4365	4,053.2011	4,002.7088	4,015.4161	-0.758%	+1.622%
2025-10-30	4,038.9921	4,080.4034	4,020.2083	4,046.0866	-0.198%	+0.852%
2025-10-29	4,186.0141	4,186.0141	4,038.6968	4,054.1116	-3.350%	+0.652%
2025-10-28	4,220.2239	4,222.1645	4,168.1053	4,194.6412	-0.427%	-2.720%
2025-10-27	4,164.5078	4,214.8168	4,164.1136	4,212.6208	+1.102%	-3.135%
2025-10-25	4,166.1744	4,166.7120	4,166.1744	4,166.7120	0.000%	-2.068%
2025-10-24	4,281.8956	4,282.8202	4,166.1744	4,166.7120	-2.691%	-2.068%
2025-10-23	4,214.3360	4,307.9107	4,102.4715	4,281.9324	+1.454%	-4.703%
2025-10-22	4,292.4259	4,304.2569	4,212.3602	4,220.5515	-1.636%	-3.317%
2025-10-21	4,255.9477	4,303.7538	4,223.9101	4,290.7620	+0.627%	-4.899%
2025-10-20	4,124.3376	4,277.0647	4,124.2492	4,264.0154	+3.308%	-4.302%
2025-10-17	4,194.2846	4,194.4636	4,080.5399	4,127.4861	-1.306%	-1.137%
2025-10-16	4,177.1022	4,220.8717	4,125.3672	4,182.1075	+0.377%	-2.428%
2025-10-15	4,141.6796	4,174.9757	4,121.9878	4,166.3852	+0.940%	-2.060%
2025-10-14	4,111.6477	4,128.6502	4,045.8201	4,127.5822	+0.466%	-1.139%
2025-10-13	4,102.2249	4,164.3127	4,080.6459	4,108.4494	+0.447%	-0.679%
2025-10-10	4,217.6170	4,236.4989	4,090.1804	4,090.1804	-3.115%	-0.235%
2025-10-09	4,223.2613	4,256.6242	4,185.6673	4,221.6910	-0.081%	-3.343%
2025-10-08	4,201.6457	4,261.2088	4,184.8118	4,225.1155	+0.151%	-3.421%
2025-10-07	4,188.3177	4,245.3932	4,188.2111	4,218.7536	+0.470%	-3.276%
2025-10-06	4,170.3871	4,201.3550	4,136.7687	4,198.9975	+0.284%	-2.821%
2025-10-03	4,209.1894	4,226.9230	4,160.4458	4,187.1110	-0.462%	-2.545%
2025-10-02	4,140.4346	4,243.9844	4,129.5708	4,206.5319	+1.579%	-2.995%
2025-10-01	4,148.3065	4,155.6510	4,091.2604	4,141.1398	-0.020%	-1.463%
2025-09-30	4,098.0552	4,148.2750	4,078.3086	4,141.9790	+1.138%	-1.483%
2025-09-29	4,077.4443	4,104.4725	4,058.7610	4,095.3843	+0.681%	-0.362%
2025-09-26	4,079.5248	4,080.8250	4,016.7702	4,067.6759	-0.265%	+0.317%
2025-09-25	4,146.2297	4,168.2982	4,043.4397	4,078.5030	-1.615%	+0.050%
2025-09-24	4,138.1944	4,208.9144	4,102.2758	4,145.4531	+0.102%	-1.565%
2025-09-23	4,104.0411	4,165.4686	4,103.1888	4,141.2488	+1.125%	-1.465%
2025-09-22	4,120.9641	4,121.3150	4,068.9734	4,095.1703	-0.748%	-0.357%
2025-09-19	4,176.8634	4,177.3684	4,118.4795	4,126.0524	-1.294%	-1.103%
2025-09-18	3,992.4915	4,189.1589	3,990.9008	4,180.1291	+4.227%	-2.382%
2025-09-17	3,906.0198	4,036.7530	3,905.8922	4,010.5985	+2.712%	+1.744%
2025-09-16	3,946.9858	3,972.1701	3,882.7094	3,904.7020	-0.823%	+4.504%
2025-09-15	3,999.9326	4,019.1234	3,892.8097	3,937.1079	-1.586%	+3.644%
2025-09-12	3,990.0825	4,027.3551	3,972.0953	4,000.5637	+0.362%	+2.000%
2025-09-11	4,034.3418	4,034.3418	3,976.4164	3,986.1229	-1.490%	+2.369%
2025-09-10	4,138.3966	4,241.5629	4,037.0493	4,046.4181	-2.503%	+0.844%
2025-09-09	4,165.4527	4,170.6826	4,126.7528	4,150.3189	-0.194%	-1.681%
2025-09-08	4,108.7112	4,172.6519	4,108.4333	4,158.3893	+1.124%	-1.872%
2025-09-05	4,153.2283	4,178.5629	4,105.8738	4,112.1624	-0.694%	-0.768%
2025-09-04	4,123.0140	4,174.4707	4,121.0621	4,140.9105	+0.348%	-1.457%
2025-09-03	4,082.4602	4,166.1412	4,082.4602	4,126.5520	+0.823%	-1.114%
2025-09-02	4,239.2910	4,240.0688	4,087.9115	4,092.8652	-3.524%	-0.301%
2025-09-01	4,217.2778	4,261.5011	4,216.9001	4,242.3519	+0.770%	-3.814%
2025-08-29	4,287.8591	4,289.0396	4,196.5038	4,209.9225	-1.844%	-3.073%
2025-08-28	4,273.6350	4,309.1853	4,273.3098	4,289.0054	+0.792%	-4.860%
2025-08-27	4,210.2491	4,271.8821	4,180.0373	4,255.3187	+0.782%	-4.107%
2025-08-26	4,235.4147	4,267.5675	4,200.2228	4,222.3103	-0.893%	-3.357%
2025-08-25	4,265.2834	4,280.6400	4,232.8121	4,260.3533	-0.142%	-4.220%
2025-08-22	4,202.0611	4,269.1729	4,179.1657	4,266.4303	+1.287%	-4.357%
2025-08-21	4,242.8274	4,247.8231	4,207.9071	4,212.2141	-1.003%	-3.125%
2025-08-20	4,300.4209	4,301.1048	4,216.6480	4,254.9030	-1.388%	-4.097%
2025-08-19	4,307.1058	4,343.6315	4,295.4285	4,314.7820	+0.281%	-5.428%
2025-08-18	4,319.2122	4,330.8359	4,286.6725	4,302.6794	-0.509%	-5.162%
2025-08-15	4,352.2584	4,383.2578	4,322.6477	4,324.6785	-0.538%	-5.645%
2025-08-14	4,343.1045	4,377.5276	4,331.6070	4,348.0822	-0.178%	-6.153%
2025-08-13	4,249.3375	4,358.4503	4,249.1272	4,355.8530	+2.803%	-6.320%
2025-08-12	4,456.3597	4,458.8606	4,218.5995	4,237.0819	-4.821%	-3.694%
2025-08-11	4,496.3954	4,517.6080	4,441.2039	4,451.6765	-0.923%	-8.337%
2025-08-08	4,534.9617	4,535.2947	4,458.3979	4,493.1595	-0.686%	-9.183%
2025-08-07	4,455.5057	4,582.1292	4,451.7048	4,524.1986	+1.976%	-9.806%
2025-08-06	4,402.3859	4,448.3171	4,396.5561	4,436.5184	+0.885%	-8.023%
2025-08-05	4,337.8846	4,417.4611	4,337.5739	4,397.5951	+1.256%	-7.209%
2025-08-04	4,342.9951	4,383.5930	4,327.7223	4,343.0296	+0.151%	-6.043%
2025-08-01	4,397.0647	4,397.5264	4,273.8702	4,336.4648	-1.518%	-5.901%
2025-07-31	4,461.8242	4,543.0835	4,395.0927	4,403.2971	-1.497%	-7.329%
2025-07-30	4,431.6148	4,486.7843	4,428.9737	4,470.2351	+1.170%	-8.717%
2025-07-29	4,353.4464	4,456.1838	4,353.4464	4,418.5193	+0.591%	-7.649%
2025-07-28	4,431.3522	4,490.3878	4,377.4380	4,392.5691	-0.952%	-7.103%
2025-07-25	4,457.2439	4,457.8328	4,395.1571	4,434.7736	-0.656%	-7.987%
2025-07-24	4,523.2675	4,549.2482	4,420.4813	4,464.0729	-1.114%	-8.591%
2025-07-23	4,692.3447	4,692.3447	4,450.3200	4,514.3803	-3.631%	-9.610%
2025-07-22	4,755.7215	4,756.1253	4,669.9015	4,684.4936	-1.553%	-12.892%
2025-07-21	4,739.2290	4,765.6449	4,712.7945	4,758.3941	+0.354%	-14.245%
2025-07-18	4,755.0963	4,787.5545	4,721.4186	4,741.5901	+0.009%	-13.941%
2025-07-17	4,637.0021	4,747.6075	4,636.6750	4,741.1847	+2.130%	-13.934%
2025-07-16	4,658.6043	4,720.8111	4,642.3264	4,642.3264	-0.265%	-12.101%
2025-07-15	4,649.0468	4,704.7142	4,636.7492	4,654.6780	+0.074%	-12.334%
2025-07-14	4,665.9134	4,666.3242	4,589.1032	4,651.2563	-0.569%	-12.270%
2025-07-11	4,738.9983	4,740.1551	4,676.7082	4,677.8746	-1.337%	-12.769%
2025-07-10	4,792.1864	4,856.0688	4,728.7989	4,741.2714	-0.916%	-13.935%
2025-07-09	4,763.0817	4,797.6380	4,726.4446	4,785.0795	+0.744%	-14.723%
2025-07-08	4,709.7494	4,767.1920	4,709.6721	4,749.7581	+0.877%	-14.089%
2025-07-07	4,626.2971	4,709.0789	4,626.2971	4,708.4659	+1.581%	-13.336%
2025-07-04	4,682.1396	4,682.1396	4,622.1904	4,635.1711	-0.742%	-11.965%
2025-07-03	4,600.8357	4,675.3847	4,585.1390	4,669.8218	+1.800%	-12.618%
2025-07-02	4,619.4492	4,632.9944	4,535.2086	4,587.2309	-0.673%	-11.045%
2025-07-01	4,669.0729	4,714.6828	4,615.4107	4,618.3318	-0.741%	-11.644%
2025-06-30	4,642.9104	4,671.6218	4,635.9604	4,652.7965	+0.426%	-12.299%
2025-06-27	4,535.5044	4,639.4503	4,535.3742	4,633.0457	+2.247%	-11.925%
2025-06-26	4,529.4260	4,563.5422	4,482.3945	4,531.2085	+0.717%	-9.945%
2025-06-25	4,540.7104	4,557.6468	4,495.9914	4,498.9389	-0.999%	-9.299%
2025-06-24	4,443.6484	4,590.9463	4,443.5910	4,544.3225	+2.929%	-10.205%
2025-06-23	4,414.9044	4,439.9775	4,367.0217	4,415.0076	-0.091%	-7.575%
2025-06-20	4,371.4288	4,491.6572	4,371.4288	4,419.0075	+1.514%	-7.659%
2025-06-19	4,435.0488	4,436.0157	4,351.1407	4,353.1144	-2.201%	-6.261%
2025-06-18	4,509.2741	4,509.3720	4,422.9448	4,451.0996	-1.431%	-8.325%
2025-06-17	4,560.5843	4,561.3326	4,493.5057	4,515.7380	-1.238%	-9.637%
2025-06-16	4,521.6757	4,574.5336	4,506.6246	4,572.3386	+1.381%	-10.755%
2025-06-13	4,608.6721	4,608.6721	4,483.7716	4,510.0656	-2.464%	-9.523%
2025-06-12	4,646.3387	4,659.1222	4,576.8734	4,623.9898	-0.126%	-11.752%
2025-06-11	4,642.8477	4,667.0054	4,613.4353	4,629.8073	-0.407%	-11.863%
2025-06-10	4,654.7256	4,664.9073	4,582.6052	4,648.7472	-0.233%	-12.222%
2025-06-09	4,725.7092	4,726.2435	4,600.7233	4,659.6268	-1.067%	-12.427%
2025-06-06	4,708.9499	4,722.5076	4,674.1099	4,709.8704	-0.145%	-13.361%
2025-06-05	4,699.9795	4,750.8922	4,697.4462	4,716.6979	+0.143%	-13.487%
2025-06-04	4,633.7568	4,712.6824	4,630.7130	4,709.9485	+1.516%	-13.363%
2025-06-03	4,570.9797	4,639.6098	4,557.3892	4,639.6098	+1.442%	-12.049%
2025-06-02	4,591.1007	4,591.3021	4,515.6071	4,573.6394	+0.045%	-10.781%
2025-05-30	4,528.9372	4,588.6303	4,517.1325	4,571.5701	+0.905%	-10.740%
2025-05-29	4,504.7383	4,582.3855	4,504.7383	4,530.5538	+0.300%	-9.932%
2025-05-28	4,554.4794	4,565.9850	4,510.7939	4,516.9879	-1.108%	-9.662%
2025-05-27	4,519.0540	4,612.3705	4,505.9918	4,567.6106	+0.902%	-10.663%
2025-05-26	4,497.6728	4,591.4735	4,496.9040	4,526.7878	+1.221%	-9.857%
2025-05-23	4,551.1883	4,616.9706	4,395.6170	4,472.1671	-1.423%	-8.756%
2025-05-22	4,559.3819	4,559.3819	4,487.4174	4,536.7076	-0.642%	-10.055%
2025-05-21	4,543.5530	4,572.5635	4,498.5152	4,566.0250	+1.076%	-10.632%
2025-05-20	4,511.1808	4,557.5020	4,493.5117	4,517.4380	+0.176%	-9.671%
2025-05-19	4,501.2798	4,510.6999	4,437.4532	4,509.4977	+0.667%	-9.512%
2025-05-16	4,469.7174	4,544.6099	4,460.7943	4,479.6355	+0.456%	-8.909%
2025-05-15	4,410.3053	4,459.2857	4,406.6923	4,459.2857	+1.246%	-8.493%
2025-05-14	4,455.5623	4,459.1955	4,393.3864	4,404.4136	-0.205%	-7.353%
2025-05-13	4,385.2042	4,423.9832	4,360.0518	4,413.4401	+0.641%	-7.542%
2025-05-12	4,376.5670	4,473.5677	4,317.0249	4,385.3323	-0.247%	-6.950%
2025-05-09	4,389.9148	4,428.4570	4,381.4898	4,396.1905	-0.186%	-7.180%
2025-05-08	4,374.0784	4,471.3474	4,373.7135	4,404.3845	-0.060%	-7.352%
2025-05-07	4,434.8277	4,435.4462	4,396.7734	4,407.0122	-0.352%	-7.408%
2025-05-06	4,476.0540	4,476.0540	4,350.6415	4,422.5650	-1.291%	-7.733%
2025-05-05	4,455.8592	4,480.4003	4,413.0108	4,480.4003	+0.168%	-8.924%
2025-05-02	4,279.8582	4,472.8947	4,279.7070	4,472.8947	+4.922%	-8.771%
2025-05-01	4,271.7715	4,285.7531	4,257.7898	4,263.0802	-0.757%	-4.281%
2025-04-30	4,296.4446	4,333.1853	4,215.5746	4,295.5781	+0.037%	-5.006%
2025-04-29	4,222.8700	4,317.2906	4,222.8700	4,293.9738	+1.780%	-4.970%
2025-04-28	4,149.5674	4,269.5397	4,149.3843	4,218.8658	+1.341%	-3.278%
2025-04-25	4,092.2869	4,168.9206	4,090.3767	4,163.0432	+1.452%	-1.981%
2025-04-24	4,069.7641	4,103.4715	3,957.1974	4,103.4715	+0.850%	-0.558%
2025-04-23	3,739.4252	4,131.3407	3,739.4252	4,068.9037	+7.929%	+0.287%
2025-04-22	3,881.3953	3,881.9941	3,718.2966	3,769.9712	-2.850%	+8.239%
2025-04-21	3,886.2888	3,906.2173	3,874.9324	3,880.5684	+1.304%	+5.154%
2025-04-18	3,834.6874	3,849.0777	3,830.6207	3,830.6207	0.000%	+6.525%
2025-04-17	3,925.2841	3,930.5211	3,828.7526	3,830.6207	-2.617%	+6.525%
2025-04-16	3,936.2869	3,940.7142	3,850.4317	3,933.5780	+0.221%	+3.737%
2025-04-15	3,860.5025	3,933.9332	3,859.7958	3,924.8879	+1.423%	+3.966%
2025-04-14	3,809.5383	3,910.9384	3,808.7708	3,869.8164	+2.286%	+5.446%
2025-04-11	3,837.5875	3,895.8283	3,758.1221	3,783.3450	-0.471%	+7.856%
2025-04-10	3,493.4963	3,863.1438	3,491.3334	3,801.2562	+8.263%	+7.348%
2025-04-09	3,672.4928	3,672.4928	3,487.4111	3,511.1179	-2.963%	+16.218%
2025-04-08	3,594.7234	3,661.0968	3,520.7456	3,618.3388	+1.157%	+12.774%
2025-04-07	3,758.5845	3,800.0843	3,440.9973	3,576.9411	-4.707%	+14.080%
2025-04-04	3,920.3487	3,928.3304	3,709.6633	3,753.6143	-2.547%	+8.710%
2025-04-03	4,079.1263	4,079.3180	3,851.6982	3,851.6982	-4.417%	+5.942%
2025-04-02	4,024.5005	4,032.6549	3,946.9810	4,029.6855	-0.034%	+1.263%
2025-04-01	3,943.2163	4,042.9966	3,941.5082	4,031.0632	+2.308%	+1.228%
2025-03-31	4,001.0953	4,001.1138	3,908.6379	3,940.1159	-1.394%	+3.565%
2025-03-28	4,042.4418	4,043.2797	3,988.7306	3,995.8158	-1.250%	+2.121%
2025-03-27	4,064.5759	4,064.9535	3,972.5203	4,046.3766	-0.600%	+0.845%
2025-03-26	4,207.6876	4,223.0337	4,069.2449	4,070.8056	-3.379%	+0.240%
2025-03-25	4,157.1371	4,232.6433	4,134.1128	4,213.1488	+1.285%	-3.147%
2025-03-24	4,112.9902	4,205.1714	4,112.9902	4,159.6999	+1.409%	-1.902%
2025-03-21	4,107.0921	4,116.2563	4,040.7925	4,101.8901	-0.205%	-0.520%
2025-03-20	4,119.0081	4,173.1473	4,059.9747	4,110.3130	-0.189%	-0.724%
2025-03-19	4,105.6846	4,130.9180	4,074.6686	4,118.0994	-0.015%	-0.912%
2025-03-18	4,103.6988	4,170.1002	4,062.9652	4,118.7273	+0.492%	-0.927%
2025-03-17	4,029.9333	4,100.2651	4,018.8378	4,098.5576	+1.738%	-0.439%
2025-03-14	3,922.1146	4,036.6381	3,895.6325	4,028.5438	+2.536%	+1.291%
2025-03-13	4,021.5273	4,039.7374	3,900.5641	3,928.9173	-2.809%	+3.860%
2025-03-12	3,972.6717	4,055.7480	3,951.3241	4,042.4576	+1.521%	+0.943%
2025-03-11	4,019.1423	4,043.7787	3,961.3865	3,981.8912	-0.440%	+2.478%
2025-03-10	4,186.5650	4,203.6972	3,970.9170	3,999.4908	-4.881%	+2.027%
2025-03-07	4,301.7750	4,302.1519	4,187.6742	4,204.7027	-2.152%	-2.952%
2025-03-06	4,313.8083	4,354.4549	4,234.6971	4,297.1870	-0.062%	-5.041%
2025-03-05	4,149.3675	4,318.3990	4,145.8536	4,299.8449	+5.091%	-5.100%
2025-03-04	4,278.3440	4,278.5663	4,090.7026	4,091.5382	-4.298%	-0.268%
2025-03-03	4,147.4537	4,314.1685	4,121.9499	4,275.2860	+3.137%	-4.555%
2025-02-28	4,177.5920	4,183.8881	4,102.4340	4,145.2416	-1.049%	-1.560%
2025-02-27	4,332.9684	4,333.0511	4,176.2388	4,189.1985	-3.606%	-2.593%
2025-02-26	4,302.7895	4,351.8296	4,302.2435	4,345.8946	+0.960%	-6.105%
2025-02-25	4,332.9210	4,348.9385	4,281.9790	4,304.5527	-0.700%	-5.204%
2025-02-24	4,342.6467	4,365.3508	4,283.3198	4,334.9086	+0.169%	-5.867%
2025-02-21	4,360.4145	4,375.7675	4,320.5775	4,327.5799	-0.472%	-5.708%
2025-02-20	4,344.0783	4,390.8554	4,331.5685	4,348.1061	+0.166%	-6.153%
2025-02-19	4,378.1394	4,450.4839	4,329.5959	4,340.9134	-0.999%	-5.998%
2025-02-18	4,405.2608	4,417.4641	4,361.7843	4,384.6953	-0.618%	-6.936%
2025-02-17	4,364.8244	4,414.7835	4,348.6033	4,411.9759	+0.832%	-7.512%
2025-02-14	4,403.0968	4,414.4848	4,358.2191	4,375.5880	-0.324%	-6.743%
2025-02-13	4,360.4508	4,405.3186	4,329.5147	4,389.8014	+1.178%	-7.044%
2025-02-12	4,324.0216	4,355.1409	4,274.8060	4,338.6811	+0.674%	-5.949%
2025-02-11	4,208.5172	4,315.3987	4,208.3224	4,309.6437	+2.283%	-5.316%
2025-02-10	4,206.1766	4,229.5174	4,193.6331	4,213.4697	-0.082%	-3.154%
2025-02-07	4,275.5515	4,288.1456	4,205.9571	4,216.9306	-1.184%	-3.234%
2025-02-06	4,210.7795	4,273.4257	4,209.6923	4,267.4442	+0.945%	-4.379%
2025-02-05	4,158.6779	4,229.7647	4,134.4566	4,227.4903	+1.872%	-3.476%
2025-02-04	4,024.4597	4,151.7020	4,024.3518	4,149.8031	+3.083%	-1.669%
2025-02-03	4,070.3129	4,071.0692	3,963.8289	4,025.6891	-2.721%	+1.363%
2025-01-31	4,127.7558	4,147.8941	4,115.7534	4,138.3060	-0.008%	-1.395%
2025-01-30	4,135.2392	4,155.9980	4,097.4926	4,138.6266	+0.118%	-1.403%
2025-01-29	4,082.1700	4,168.4579	4,064.2483	4,133.7317	+1.181%	-1.286%
2025-01-28	4,076.6143	4,173.1882	4,017.9387	4,085.4620	-0.402%	-0.120%
2025-01-27	4,125.3176	4,126.0302	4,023.6060	4,101.9315	-1.143%	-0.521%
2025-01-24	4,111.4945	4,165.8424	4,111.4210	4,149.3625	+1.539%	-1.658%
2025-01-23	4,089.9022	4,100.0431	4,051.4485	4,086.4589	-0.269%	-0.144%
2025-01-22	4,022.8724	4,129.7858	4,022.3508	4,097.4671	+1.965%	-0.413%
2025-01-21	3,995.0930	4,026.4271	3,985.5420	4,018.4871	+0.323%	+1.545%
2025-01-20	3,977.0445	4,018.1468	3,945.9453	4,005.5493	+0.874%	+1.873%
2025-01-17	3,931.1756	3,970.8576	3,914.2402	3,970.8576	+0.853%	+2.763%
2025-01-16	3,916.4051	3,954.3103	3,911.9175	3,937.2915	+0.454%	+3.639%
2025-01-15	3,827.4181	3,936.4219	3,812.3655	3,919.5048	+2.519%	+4.109%
2025-01-14	3,761.4414	3,838.0662	3,761.0379	3,823.1843	+2.215%	+6.732%
2025-01-13	3,773.9398	3,774.0053	3,700.5152	3,740.3499	-1.221%	+9.096%
2025-01-10	3,793.9255	3,831.5491	3,760.4874	3,786.5746	-0.217%	+7.764%
2025-01-09	3,793.7695	3,819.9278	3,784.9895	3,794.8097	-0.070%	+7.530%
2025-01-08	3,808.5622	3,865.5888	3,780.6166	3,797.4562	-0.680%	+7.455%
2025-01-07	3,778.8892	3,847.7852	3,770.3992	3,823.4727	+1.382%	+6.724%
2025-01-06	3,656.4742	3,774.3578	3,656.4742	3,771.3462	+3.527%	+8.199%
2025-01-03	3,694.9353	3,694.9712	3,632.6232	3,642.8784	-1.353%	+12.015%
2025-01-02	3,689.8370	3,709.5543	3,664.8027	3,692.8507	+0.156%	+10.499%
2025-01-01	3,685.3149	3,701.6941	3,685.3149	3,687.0953	0.000%	+10.671%

.dark-mode .MlhY2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlhY2v{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE10TNasdaq Germany Technology TR Indexindex

NQDE10T
Nasdaq Germany Technology TR Index
index