Dark

NQDE10N
Nasdaq Germany Technology NTR Index
index

Delayed

Jun 1, 2026

3869.56USD+3.944%(+146.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,721.7664	3,915.4962	3,720.9106	3,869.5627	+3.944%	0.000%
2026-05-29	3,646.3798	3,747.6885	3,627.8904	3,722.7234	+2.146%	+3.944%
2026-05-28	3,558.0767	3,654.7550	3,557.4800	3,644.5180	+2.290%	+6.175%
2026-05-27	3,599.3020	3,627.0592	3,561.1317	3,562.9140	-0.830%	+8.607%
2026-05-26	3,628.9523	3,632.3644	3,568.8473	3,592.7498	-1.057%	+7.705%
2026-05-25	3,539.2164	3,632.8510	3,539.0353	3,631.1356	+2.977%	+6.566%
2026-05-22	3,427.4468	3,548.5538	3,427.2845	3,526.1734	+3.036%	+9.738%
2026-05-21	3,467.5616	3,507.3802	3,395.1024	3,422.2748	-1.303%	+13.070%
2026-05-20	3,450.5770	3,507.3649	3,391.5945	3,467.4721	+0.489%	+11.596%
2026-05-19	3,365.9130	3,502.4970	3,365.9130	3,450.5867	+2.469%	+12.142%
2026-05-18	3,297.3054	3,400.7401	3,285.9724	3,367.4460	+2.176%	+14.911%
2026-05-15	3,310.7087	3,323.0002	3,236.1669	3,295.7468	-0.835%	+17.411%
2026-05-14	3,202.0607	3,323.6831	3,201.5552	3,323.5134	+3.885%	+16.430%
2026-05-13	3,179.4783	3,230.5912	3,160.9100	3,199.2225	+0.475%	+20.953%
2026-05-12	3,277.3586	3,277.9723	3,182.1644	3,184.0908	-3.091%	+21.528%
2026-05-11	3,307.8351	3,348.0677	3,277.7867	3,285.6425	-0.743%	+17.772%
2026-05-08	3,336.5359	3,342.1743	3,293.6415	3,310.2246	-1.062%	+16.897%
2026-05-07	3,298.9520	3,383.4184	3,298.9520	3,345.7689	+1.342%	+15.655%
2026-05-06	3,322.4564	3,433.0934	3,277.0984	3,301.4794	+0.384%	+17.207%
2026-05-05	3,195.6455	3,291.6603	3,179.6178	3,288.8507	+2.727%	+17.657%
2026-05-04	3,171.2398	3,239.4683	3,168.6414	3,201.5520	+0.625%	+20.865%
2026-05-01	3,173.0209	3,187.0806	3,171.6690	3,181.6730	+0.315%	+21.620%
2026-04-30	3,135.0418	3,186.6194	3,099.9985	3,171.6690	+0.911%	+22.004%
2026-04-29	3,129.8768	3,173.9624	3,111.2378	3,143.0472	+0.403%	+23.115%
2026-04-28	3,144.6872	3,150.4440	3,111.0092	3,130.4386	-0.864%	+23.611%
2026-04-27	3,145.4155	3,199.4165	3,145.1683	3,157.7098	+0.595%	+22.543%
2026-04-24	3,031.7101	3,197.9110	3,022.4628	3,139.0334	+3.244%	+23.272%
2026-04-23	3,109.8156	3,111.7276	3,032.0002	3,040.4074	-2.340%	+27.271%
2026-04-22	3,114.5242	3,157.8051	3,079.3948	3,113.2694	-0.063%	+24.293%
2026-04-21	3,106.5573	3,160.9128	3,106.0379	3,115.2399	+0.314%	+24.214%
2026-04-20	3,205.6264	3,205.7447	3,096.7705	3,105.5021	-3.513%	+24.603%
2026-04-17	3,085.2109	3,259.7187	3,085.2109	3,218.5672	+4.358%	+20.226%
2026-04-16	2,995.8594	3,090.2116	2,995.7214	3,084.1628	+3.002%	+25.466%
2026-04-15	2,930.6805	2,995.7833	2,928.8180	2,994.2605	+1.957%	+29.233%
2026-04-14	2,905.1348	2,958.4844	2,903.9597	2,936.7734	+2.098%	+31.762%
2026-04-13	2,828.4548	2,876.9093	2,798.5658	2,876.4180	+1.323%	+34.527%
2026-04-10	2,817.9668	2,887.1566	2,817.6374	2,838.8629	+0.742%	+36.307%
2026-04-09	2,965.7406	2,966.0330	2,793.5202	2,817.9668	-5.232%	+37.318%
2026-04-08	2,830.6138	3,031.1795	2,830.2871	2,973.5336	+6.166%	+30.133%
2026-04-07	2,856.0382	2,897.1782	2,781.3674	2,800.8459	-1.914%	+38.157%
2026-04-06	2,853.5148	2,862.9156	2,851.2883	2,855.4939	-0.074%	+35.513%
2026-04-03	2,854.9991	2,857.7204	2,849.5566	2,857.5967	0.000%	+35.413%
2026-04-02	2,870.0554	2,870.6694	2,759.3513	2,857.5967	-1.196%	+35.413%
2026-04-01	2,821.4652	2,910.9040	2,821.4408	2,892.1882	+3.123%	+33.794%
2026-03-31	2,780.1741	2,825.2347	2,776.9034	2,804.5967	+0.949%	+37.972%
2026-03-30	2,731.0540	2,787.3099	2,728.7528	2,778.2356	+1.659%	+39.281%
2026-03-27	2,789.0219	2,812.6937	2,723.7939	2,732.8925	-2.200%	+41.592%
2026-03-26	2,845.8396	2,845.8396	2,767.8610	2,794.3608	-1.946%	+38.478%
2026-03-25	2,835.1332	2,900.6487	2,823.4754	2,849.8298	+0.689%	+35.782%
2026-03-24	2,929.2777	2,929.4038	2,809.0784	2,830.3418	-3.186%	+36.717%
2026-03-23	2,891.4752	3,035.2354	2,818.3707	2,923.4739	+0.950%	+32.362%
2026-03-20	2,984.6180	3,036.0052	2,873.8117	2,895.9653	-2.469%	+33.619%
2026-03-19	3,019.6320	3,019.6320	2,953.1581	2,969.2733	-2.179%	+30.320%
2026-03-18	3,101.2230	3,120.9103	3,029.5927	3,035.4122	-2.101%	+27.481%
2026-03-17	3,079.7228	3,116.4097	3,050.9217	3,100.5639	+0.763%	+24.802%
2026-03-16	3,081.9456	3,106.3891	3,057.0347	3,077.0972	-0.301%	+25.754%
2026-03-13	3,103.4818	3,131.9946	3,067.1503	3,086.3955	-1.108%	+25.375%
2026-03-12	3,127.2420	3,161.6572	3,085.8441	3,120.9793	-0.333%	+23.986%
2026-03-11	3,197.1957	3,197.1957	3,099.8193	3,131.4113	-2.307%	+23.572%
2026-03-10	3,201.1198	3,253.6471	3,153.7907	3,205.3695	+0.716%	+20.721%
2026-03-09	3,195.0742	3,204.7966	3,096.8226	3,182.5893	-0.522%	+21.585%
2026-03-06	3,227.7297	3,268.6023	3,153.3569	3,199.2880	-0.601%	+20.951%
2026-03-05	3,202.3834	3,272.0132	3,187.2344	3,218.6423	+0.209%	+20.223%
2026-03-04	3,137.3710	3,224.2712	3,137.3710	3,211.9451	+2.752%	+20.474%
2026-03-03	3,193.9882	3,194.1044	3,067.6723	3,125.9056	-3.000%	+23.790%
2026-03-02	3,308.7228	3,309.1607	3,194.7304	3,222.5747	-3.354%	+20.077%
2026-02-27	3,361.4348	3,375.2429	3,284.8484	3,334.4079	-0.664%	+16.049%
2026-02-26	3,283.9428	3,386.8616	3,268.4428	3,356.7120	+2.338%	+15.278%
2026-02-25	3,260.0292	3,292.6951	3,239.5462	3,280.0352	+0.815%	+17.973%
2026-02-24	3,269.6386	3,298.0583	3,221.6836	3,253.5076	-0.616%	+18.935%
2026-02-23	3,356.6060	3,356.8899	3,244.8903	3,273.6630	-2.169%	+18.203%
2026-02-20	3,301.2680	3,353.7538	3,275.0505	3,346.2439	+1.386%	+15.639%
2026-02-19	3,352.0689	3,372.2160	3,283.4427	3,300.5057	-1.715%	+17.242%
2026-02-18	3,284.0392	3,368.1771	3,284.0392	3,358.1051	+2.457%	+15.231%
2026-02-17	3,241.9225	3,303.9101	3,206.8923	3,277.5737	+0.915%	+18.062%
2026-02-16	3,305.1526	3,336.9419	3,245.2446	3,247.8541	-1.623%	+19.142%
2026-02-13	3,259.8471	3,338.0193	3,259.7647	3,301.4470	+1.053%	+17.208%
2026-02-12	3,277.4220	3,326.5666	3,247.7706	3,267.0492	-0.190%	+18.442%
2026-02-11	3,416.7354	3,416.7568	3,273.2820	3,273.2820	-4.171%	+18.217%
2026-02-10	3,350.3502	3,421.2844	3,332.2927	3,415.7607	+1.917%	+13.286%
2026-02-09	3,283.3155	3,358.1339	3,282.7799	3,351.5177	+2.405%	+15.457%
2026-02-06	3,249.3224	3,281.3205	3,192.4228	3,272.7934	+0.714%	+18.234%
2026-02-05	3,191.9567	3,286.2735	3,191.2209	3,249.5979	+1.853%	+19.078%
2026-02-04	3,213.8138	3,229.3456	3,079.0670	3,190.4691	-0.568%	+21.285%
2026-02-03	3,344.6220	3,387.8831	3,183.5126	3,208.6801	-3.875%	+20.597%
2026-02-02	3,345.3154	3,351.1613	3,324.2166	3,338.0405	+1.215%	+15.923%
2026-01-30	3,223.9361	3,340.4754	3,222.6841	3,297.9857	+2.371%	+17.331%
2026-01-29	3,708.6115	3,726.9214	3,204.4104	3,221.6136	-12.913%	+20.113%
2026-01-28	3,688.6643	3,748.0754	3,672.9597	3,699.2890	+0.615%	+4.603%
2026-01-27	3,728.4842	3,754.4262	3,656.4257	3,676.6671	-1.420%	+5.246%
2026-01-26	3,673.7467	3,732.6892	3,633.3859	3,729.6212	+2.223%	+3.752%
2026-01-23	3,534.6618	3,678.0857	3,524.6917	3,648.5182	+3.243%	+6.058%
2026-01-22	3,506.7999	3,547.7080	3,486.7217	3,533.9089	+0.675%	+9.498%
2026-01-21	3,542.8147	3,543.7971	3,468.9231	3,510.2195	-1.022%	+10.237%
2026-01-20	3,569.8015	3,570.0305	3,490.7872	3,546.4763	-0.237%	+9.110%
2026-01-19	3,662.6793	3,663.6785	3,551.4293	3,554.8978	-2.682%	+8.852%
2026-01-16	3,700.7725	3,706.6320	3,628.3392	3,652.8502	-1.214%	+5.933%
2026-01-15	3,707.7000	3,720.0879	3,667.6834	3,697.7447	-0.534%	+4.647%
2026-01-14	3,835.5241	3,848.2276	3,715.8462	3,717.5998	-3.114%	+4.088%
2026-01-13	3,824.1540	3,923.5437	3,803.8807	3,837.0685	+0.181%	+0.847%
2026-01-12	3,818.0749	3,847.1077	3,791.6669	3,830.1540	+0.696%	+1.029%
2026-01-09	3,707.7909	3,828.0892	3,706.9649	3,803.6979	+2.446%	+1.732%
2026-01-08	3,771.1275	3,782.8923	3,708.0129	3,712.8829	-1.620%	+4.220%
2026-01-07	3,683.4954	3,775.0018	3,678.3377	3,774.0332	+2.357%	+2.531%
2026-01-06	3,724.7596	3,736.4845	3,660.6031	3,687.1167	-0.803%	+4.948%
2026-01-05	3,621.5177	3,723.5218	3,592.5328	3,716.9792	+2.067%	+4.105%
2026-01-02	3,715.4060	3,724.8360	3,613.0156	3,641.6917	-2.065%	+6.257%
2026-01-01	3,718.6711	3,719.7475	3,718.4811	3,718.4811	0.000%	+4.063%
2025-12-31	3,716.1698	3,723.5469	3,710.5657	3,718.4811	-0.119%	+4.063%
2025-12-30	3,710.3059	3,738.8514	3,706.1455	3,722.9137	+0.369%	+3.939%
2025-12-29	3,700.8813	3,727.3789	3,686.0377	3,709.2297	+0.234%	+4.323%
2025-12-26	3,699.1846	3,707.4797	3,695.8383	3,700.5671	-0.008%	+4.567%
2025-12-25	3,702.2167	3,705.5944	3,700.4100	3,700.8813	0.000%	+4.558%
2025-12-24	3,704.1805	3,708.7365	3,699.2160	3,700.8813	+0.030%	+4.558%
2025-12-23	3,713.4927	3,730.3366	3,697.2866	3,699.7816	-0.234%	+4.589%
2025-12-22	3,685.9209	3,724.8995	3,679.9149	3,708.4487	+0.774%	+4.345%
2025-12-19	3,685.3041	3,685.3041	3,625.4141	3,679.9500	-0.309%	+5.153%
2025-12-18	3,651.6099	3,703.1882	3,644.0146	3,691.3477	+0.910%	+4.828%
2025-12-17	3,655.7847	3,683.0732	3,630.8842	3,658.0518	-0.423%	+5.782%
2025-12-16	3,708.6636	3,708.9270	3,642.4638	3,673.5910	-1.032%	+5.335%
2025-12-15	3,687.9335	3,752.9061	3,686.8524	3,711.8824	+0.568%	+4.248%
2025-12-12	3,710.6722	3,744.5882	3,687.1160	3,690.9206	-0.693%	+4.840%
2025-12-11	3,719.5224	3,741.6200	3,596.7265	3,716.6786	+0.366%	+4.113%
2025-12-10	3,705.7564	3,714.4767	3,652.0033	3,703.1252	+0.093%	+4.495%
2025-12-09	3,706.5874	3,718.9775	3,674.5782	3,699.6799	-0.058%	+4.592%
2025-12-08	3,756.6060	3,760.4796	3,694.6943	3,701.8109	-1.374%	+4.532%
2025-12-05	3,699.9166	3,778.1393	3,699.9166	3,753.3836	+1.353%	+3.095%
2025-12-04	3,653.1589	3,752.2540	3,653.1589	3,703.2793	+1.407%	+4.490%
2025-12-03	3,647.8465	3,704.2892	3,644.1891	3,651.9063	+0.411%	+5.960%
2025-12-02	3,648.4245	3,662.0422	3,613.2162	3,636.9418	-0.446%	+6.396%
2025-12-01	3,652.3141	3,655.4625	3,650.8901	3,653.2460	-0.183%	+5.921%
2025-11-28	3,617.7175	3,669.3105	3,608.8494	3,659.9255	+1.044%	+5.728%
2025-11-27	3,598.2773	3,638.8702	3,598.1214	3,622.1068	+0.677%	+6.832%
2025-11-26	3,548.3380	3,601.9247	3,528.0760	3,597.7341	+1.539%	+7.556%
2025-11-25	3,556.8095	3,570.2914	3,500.4436	3,543.1899	-0.426%	+9.211%
2025-11-24	3,495.8021	3,581.0758	3,495.2251	3,558.3526	+1.886%	+8.746%
2025-11-21	3,546.2587	3,559.3242	3,475.3452	3,492.4770	-1.385%	+10.797%
2025-11-20	3,523.4156	3,592.6122	3,522.4065	3,541.5268	+0.301%	+9.263%
2025-11-19	3,540.9231	3,572.1025	3,518.7653	3,530.9074	-0.291%	+9.591%
2025-11-18	3,590.5602	3,591.0249	3,528.0965	3,541.2288	-1.433%	+9.272%
2025-11-17	3,671.1196	3,680.9657	3,576.2540	3,592.7286	-2.133%	+7.705%
2025-11-14	3,776.7961	3,777.0364	3,600.4986	3,671.0405	-2.855%	+5.408%
2025-11-13	3,782.1450	3,819.6649	3,771.7920	3,778.9389	+0.057%	+2.398%
2025-11-12	3,718.1091	3,811.6710	3,717.2533	3,776.8031	+1.480%	+2.456%
2025-11-11	3,691.3936	3,737.8557	3,691.3936	3,721.7041	+0.938%	+3.973%
2025-11-10	3,671.4707	3,754.5531	3,670.8174	3,687.1146	+0.383%	+4.948%
2025-11-07	3,716.7585	3,743.6065	3,669.0566	3,673.0418	-1.228%	+5.350%
2025-11-06	3,853.2685	3,853.3947	3,711.7812	3,718.6920	-3.245%	+4.057%
2025-11-05	3,819.1007	3,873.8628	3,777.5638	3,843.4247	+0.615%	+0.680%
2025-11-04	3,879.8185	3,880.1046	3,787.1284	3,819.9317	-1.521%	+1.299%
2025-11-03	3,819.3454	3,907.1077	3,815.8133	3,878.9265	+1.542%	-0.241%
2025-10-31	3,849.5347	3,855.9702	3,807.9349	3,820.0239	-0.758%	+1.297%
2025-10-30	3,842.4527	3,881.8488	3,824.5829	3,849.2019	-0.198%	+0.529%
2025-10-29	3,982.3204	3,982.3204	3,842.1717	3,856.8364	-3.350%	+0.330%
2025-10-28	4,014.8656	4,016.7117	3,965.2831	3,990.5277	-0.427%	-3.031%
2025-10-27	3,961.8607	4,009.7216	3,961.4856	4,007.6325	+1.102%	-3.445%
2025-10-25	3,963.4461	3,963.9576	3,963.4461	3,963.9576	0.000%	-2.381%
2025-10-24	4,073.5363	4,074.4159	3,963.4461	3,963.9576	-2.691%	-2.381%
2025-10-23	4,009.2642	4,098.2855	3,902.8431	4,073.5713	+1.454%	-5.008%
2025-10-22	4,083.5542	4,094.8095	4,007.3845	4,015.1772	-1.636%	-3.627%
2025-10-21	4,048.8510	4,094.3309	4,018.3724	4,081.9713	+0.627%	-5.204%
2025-10-20	3,923.6452	4,068.9405	3,923.5610	4,056.5262	+3.308%	-4.609%
2025-10-17	3,990.1885	3,990.3588	3,881.9787	3,926.6404	-1.306%	-1.454%
2025-10-16	3,973.8422	4,015.4819	3,924.6247	3,978.6040	+0.377%	-2.741%
2025-10-15	3,940.1433	3,971.8192	3,921.4097	3,963.6467	+0.940%	-2.374%
2025-10-14	3,911.5728	3,927.7479	3,848.9484	3,926.7319	+0.466%	-1.456%
2025-10-13	3,902.6084	3,961.6751	3,882.0460	3,908.5301	+0.447%	-0.997%
2025-10-10	4,012.3856	4,030.3486	3,891.1500	3,891.1500	-3.115%	-0.555%
2025-10-09	4,017.7552	4,049.4946	3,981.9906	4,016.2613	-0.081%	-3.653%
2025-10-08	3,997.1914	4,053.8561	3,981.1766	4,019.5192	+0.151%	-3.731%
2025-10-07	3,984.5120	4,039.2370	3,984.4106	4,013.4669	+0.470%	-3.586%
2025-10-06	3,967.4539	3,996.9149	3,935.4713	3,994.6721	+0.284%	-3.132%
2025-10-03	4,004.3680	4,021.2387	3,957.9963	3,983.3640	-0.462%	-2.857%
2025-10-02	3,938.9589	4,037.4699	3,928.6237	4,001.8399	+1.579%	-3.305%
2025-10-01	3,946.4478	3,953.4349	3,892.1775	3,939.6298	-0.020%	-1.779%
2025-09-30	3,898.6416	3,946.4178	3,879.8559	3,940.4281	+1.138%	-1.798%
2025-09-29	3,879.0337	3,904.7467	3,861.2596	3,896.1007	+0.681%	-0.681%
2025-09-26	3,881.0130	3,882.2499	3,821.3120	3,869.7407	-0.265%	-0.005%
2025-09-25	3,944.4720	3,965.4667	3,846.6838	3,880.0409	-1.615%	-0.270%
2025-09-24	3,936.8277	4,004.1064	3,902.6569	3,943.7332	+0.102%	-1.881%
2025-09-23	3,904.3363	3,962.7747	3,903.5255	3,939.7334	+1.125%	-1.781%
2025-09-22	3,920.4358	3,920.7697	3,870.9750	3,895.8972	-0.748%	-0.676%
2025-09-19	3,973.6150	3,974.0954	3,918.0721	3,925.2765	-1.294%	-1.419%
2025-09-18	3,798.2148	3,985.3122	3,796.7015	3,976.7218	+4.227%	-2.695%
2025-09-17	3,715.9508	3,840.3224	3,715.8295	3,815.4406	+2.712%	+1.419%
2025-09-16	3,754.9234	3,778.8822	3,693.7747	3,714.6971	-0.823%	+4.169%
2025-09-15	3,805.2938	3,823.5508	3,703.3836	3,745.5261	-1.586%	+3.312%
2025-09-12	3,795.9230	3,831.3819	3,778.8111	3,805.8942	+0.362%	+1.673%
2025-09-11	3,838.0286	3,838.0286	3,782.9219	3,792.1560	-1.490%	+2.041%
2025-09-10	3,937.0201	4,035.1663	3,840.6044	3,849.5173	-2.503%	+0.521%
2025-09-09	3,962.7596	3,967.7350	3,925.9428	3,948.3622	-0.194%	-1.996%
2025-09-08	3,908.7792	3,969.6085	3,908.5148	3,956.0399	+1.124%	-2.186%
2025-09-05	3,951.1300	3,975.2318	3,906.0798	3,912.0624	-0.694%	-1.086%
2025-09-04	3,921.8138	3,971.3388	3,920.5291	3,939.4116	+0.348%	-1.773%
2025-09-03	3,883.8055	3,963.4146	3,883.8055	3,925.7519	+0.823%	-1.431%
2025-09-02	4,033.0048	4,033.7449	3,888.9915	3,893.7042	-3.524%	-0.620%
2025-09-01	4,012.0628	4,054.1342	4,011.7035	4,035.9168	+0.770%	-4.122%
2025-08-29	4,079.2096	4,080.3326	3,992.2997	4,005.0655	-1.844%	-3.383%
2025-08-28	4,065.6776	4,099.4981	4,065.3683	4,080.3001	+0.792%	-5.165%
2025-08-27	4,005.3762	4,064.0100	3,976.6345	4,048.2527	+0.782%	-4.414%
2025-08-26	4,029.3171	4,059.9055	3,995.8377	4,016.8504	-0.893%	-3.667%
2025-08-25	4,057.7325	4,072.3418	4,026.8412	4,053.0423	-0.142%	-4.527%
2025-08-22	3,997.5866	4,061.4327	3,975.8053	4,058.8236	+1.287%	-4.663%
2025-08-21	4,036.3692	4,041.1218	4,003.1481	4,007.2455	-1.003%	-3.436%
2025-08-20	4,091.1602	4,091.8108	4,011.4636	4,047.8572	-1.388%	-4.405%
2025-08-19	4,097.5198	4,132.2681	4,086.4107	4,104.8224	+0.281%	-5.731%
2025-08-18	4,109.0370	4,120.0952	4,078.0807	4,093.3087	-0.509%	-5.466%
2025-08-15	4,140.4752	4,169.9662	4,112.3053	4,114.2374	-0.538%	-5.947%
2025-08-14	4,131.7668	4,164.5148	4,120.8287	4,136.5023	-0.178%	-6.453%
2025-08-13	4,042.5625	4,146.3658	4,042.3624	4,143.8949	+2.803%	-6.620%
2025-08-12	4,239.5109	4,241.8901	4,013.3203	4,030.9033	-4.821%	-4.003%
2025-08-11	4,277.5984	4,297.7788	4,225.0926	4,235.0556	-0.923%	-8.630%
2025-08-08	4,314.2880	4,314.6049	4,241.4499	4,274.5200	-0.686%	-9.474%
2025-08-07	4,238.6985	4,359.1604	4,235.0825	4,304.0487	+1.976%	-10.095%
2025-08-06	4,188.1634	4,231.8596	4,182.6174	4,220.6351	+0.885%	-8.318%
2025-08-05	4,126.8009	4,202.5051	4,126.5053	4,183.6058	+1.256%	-7.507%
2025-08-04	4,131.6627	4,170.2851	4,117.1331	4,131.6955	+0.151%	-6.344%
2025-08-01	4,183.1012	4,183.5404	4,065.9014	4,125.4501	-1.518%	-6.203%
2025-07-31	4,244.7095	4,322.0146	4,181.2252	4,189.0304	-1.497%	-7.626%
2025-07-30	4,215.9701	4,268.4550	4,213.4575	4,252.7111	+1.170%	-9.010%
2025-07-29	4,141.6054	4,239.3436	4,141.6054	4,203.5119	+0.591%	-7.945%
2025-07-28	4,215.7202	4,271.8831	4,164.4295	4,178.8243	-0.952%	-7.401%
2025-07-25	4,240.3521	4,240.9123	4,181.2864	4,218.9751	-0.656%	-8.282%
2025-07-24	4,303.1629	4,327.8794	4,205.3783	4,246.8488	-1.114%	-8.884%
2025-07-23	4,464.0128	4,464.0128	4,233.7651	4,294.7082	-3.631%	-9.899%
2025-07-22	4,524.3056	4,524.6897	4,442.6617	4,456.5437	-1.553%	-13.171%
2025-07-21	4,508.6156	4,533.7462	4,483.4674	4,526.8481	+0.354%	-14.520%
2025-07-18	4,523.7108	4,554.5895	4,491.6719	4,510.8618	+0.009%	-14.217%
2025-07-17	4,411.3631	4,516.5864	4,411.0520	4,510.4762	+2.130%	-14.209%
2025-07-16	4,431.9142	4,491.0940	4,416.4283	4,416.4283	-0.265%	-12.383%
2025-07-15	4,422.8218	4,475.7803	4,411.1225	4,428.1790	+0.074%	-12.615%
2025-07-14	4,438.8676	4,439.2585	4,365.7950	4,424.9237	-0.569%	-12.551%
2025-07-11	4,508.3961	4,509.4967	4,449.1371	4,450.2468	-1.337%	-13.048%
2025-07-10	4,558.9961	4,619.7699	4,498.6930	4,510.5586	-0.916%	-14.211%
2025-07-09	4,531.3076	4,564.1825	4,496.4533	4,552.2350	+0.744%	-14.996%
2025-07-08	4,480.5705	4,535.2180	4,480.4970	4,518.6324	+0.877%	-14.364%
2025-07-07	4,401.1790	4,479.9326	4,401.1789	4,479.3494	+1.581%	-13.613%
2025-07-04	4,454.3042	4,454.3042	4,397.2721	4,409.6213	-0.742%	-12.247%
2025-07-03	4,376.9566	4,447.8780	4,362.0237	4,442.5858	+1.800%	-12.898%
2025-07-02	4,394.6644	4,407.5504	4,314.5230	4,364.0138	-0.673%	-11.330%
2025-07-01	4,441.8737	4,485.2644	4,390.8224	4,393.6013	-0.741%	-11.927%
2025-06-30	4,417.0103	4,444.3247	4,410.3984	4,426.4154	+0.426%	-12.580%
2025-06-27	4,314.8301	4,413.7185	4,314.7063	4,407.6256	+2.247%	-12.208%
2025-06-26	4,309.0475	4,341.5037	4,264.3043	4,310.7433	+0.717%	-10.234%
2025-06-25	4,319.7836	4,335.8962	4,277.2396	4,280.0437	-1.000%	-9.591%
2025-06-24	4,227.5177	4,367.6512	4,227.4631	4,323.2951	+2.929%	-10.495%
2025-06-23	4,200.1717	4,224.0253	4,154.6179	4,200.2699	-0.091%	-7.873%
2025-06-20	4,158.8107	4,273.1914	4,158.8107	4,204.0752	+1.514%	-7.957%
2025-06-19	4,219.3363	4,220.2562	4,139.5093	4,141.3871	-2.201%	-6.564%
2025-06-18	4,289.9514	4,290.0446	4,207.8210	4,234.6064	-1.431%	-8.620%
2025-06-17	4,338.7660	4,339.4779	4,274.9500	4,296.1010	-1.238%	-9.928%
2025-06-16	4,301.7499	4,352.0369	4,287.4309	4,349.9486	+1.381%	-11.043%
2025-06-13	4,384.5163	4,384.5163	4,265.6890	4,290.7045	-2.465%	-9.815%
2025-06-12	4,420.4146	4,432.5765	4,354.3270	4,399.1525	-0.126%	-12.038%
2025-06-11	4,417.0934	4,440.0764	4,389.1112	4,404.6870	-0.407%	-12.149%
2025-06-10	4,428.3937	4,438.0803	4,359.7801	4,422.7060	-0.233%	-12.507%
2025-06-09	4,495.9258	4,496.4341	4,377.0172	4,433.0566	-1.067%	-12.711%
2025-06-06	4,479.9813	4,492.8808	4,446.8330	4,480.8571	-0.152%	-13.642%
2025-06-05	4,471.7743	4,520.2150	4,469.3641	4,487.6810	+0.143%	-13.774%
2025-06-04	4,408.7667	4,483.8604	4,405.8706	4,481.2593	+1.516%	-13.650%
2025-06-03	4,349.0607	4,414.3588	4,336.1300	4,414.3588	+1.442%	-12.341%
2025-06-02	4,368.2048	4,368.9317	4,296.3764	4,351.5912	+0.045%	-11.077%
2025-05-30	4,309.0593	4,365.8673	4,297.8277	4,349.6224	+0.905%	-11.037%
2025-05-29	4,286.0352	4,359.9128	4,286.0352	4,310.5974	+0.300%	-10.231%
2025-05-28	4,333.3627	4,344.3100	4,291.7967	4,297.6902	-1.112%	-9.962%
2025-05-27	4,299.7969	4,388.5859	4,287.3686	4,345.9977	+0.902%	-10.963%
2025-05-26	4,279.4531	4,368.7028	4,278.7217	4,307.1556	+1.221%	-10.160%
2025-05-23	4,330.3722	4,392.9628	4,182.3490	4,255.1849	-1.423%	-9.062%
2025-05-22	4,338.1683	4,338.1683	4,269.6953	4,316.5940	-0.642%	-10.356%
2025-05-21	4,323.1069	4,350.7104	4,280.2534	4,344.4891	+1.074%	-10.932%
2025-05-20	4,292.3895	4,336.4642	4,275.5774	4,298.3432	+0.176%	-9.975%
2025-05-19	4,282.9687	4,291.9319	4,222.2377	4,290.7881	+0.667%	-9.817%
2025-05-16	4,252.9370	4,324.1984	4,244.4464	4,262.3742	+0.455%	-9.216%
2025-05-15	4,196.4823	4,243.0880	4,193.0445	4,243.0880	+1.246%	-8.803%
2025-05-14	4,239.6385	4,243.1022	4,180.3635	4,190.8762	-0.396%	-7.667%
2025-05-13	4,180.6044	4,217.5742	4,156.6255	4,207.5229	+0.641%	-8.032%
2025-05-12	4,172.3776	4,264.8527	4,115.6135	4,180.7341	-0.247%	-7.443%
2025-05-09	4,185.1027	4,221.8467	4,177.0708	4,191.0857	-0.186%	-7.672%
2025-05-08	4,170.0051	4,262.7360	4,169.6573	4,198.8974	-0.060%	-7.843%
2025-05-07	4,227.9202	4,228.5099	4,191.6413	4,201.4025	-0.352%	-7.898%
2025-05-06	4,267.2231	4,267.2231	4,147.6617	4,216.2296	-1.291%	-8.222%
2025-05-05	4,247.9705	4,271.3666	4,207.1211	4,271.3666	+0.168%	-9.407%
2025-05-02	4,080.1808	4,264.2111	4,080.0367	4,264.2111	+4.922%	-9.255%
2025-05-01	4,072.4714	4,085.8007	4,059.1420	4,064.1856	-0.757%	-4.789%
2025-04-30	4,095.9933	4,131.0199	4,018.8963	4,095.1673	+0.037%	-5.509%
2025-04-29	4,025.8514	4,115.8668	4,025.8514	4,093.6379	+1.780%	-5.474%
2025-04-28	3,955.9687	4,070.3438	3,955.7942	4,022.0341	+1.341%	-3.791%
2025-04-25	3,901.3607	3,974.4190	3,899.5396	3,968.8159	+1.452%	-2.501%
2025-04-24	3,879.8887	3,912.0234	3,772.5738	3,912.0234	+0.850%	-1.085%
2025-04-23	3,564.9618	3,938.5924	3,564.9618	3,879.0685	+7.929%	-0.245%
2025-04-22	3,700.3082	3,700.8791	3,544.8190	3,594.0827	-2.850%	+7.665%
2025-04-21	3,704.9735	3,723.9722	3,694.1469	3,699.5200	+1.304%	+4.596%
2025-04-18	3,655.7795	3,669.4985	3,651.9025	3,651.9025	0.000%	+5.960%
2025-04-17	3,742.1494	3,747.1421	3,650.1216	3,651.9025	-2.617%	+5.960%
2025-04-16	3,752.6389	3,756.8596	3,670.7893	3,750.0564	+0.221%	+3.187%
2025-04-15	3,680.3902	3,750.3950	3,679.7165	3,741.7717	+1.423%	+3.415%
2025-04-14	3,631.8037	3,728.4730	3,631.1039	3,689.2696	+2.286%	+4.887%
2025-04-11	3,658.5443	3,714.0679	3,582.7864	3,606.8325	-0.471%	+7.284%
2025-04-10	3,330.5068	3,682.9083	3,328.4448	3,623.9080	+8.263%	+6.779%
2025-04-09	3,501.1522	3,501.1522	3,324.7055	3,347.3062	-2.963%	+15.602%
2025-04-08	3,427.0111	3,490.2878	3,356.4847	3,449.5247	+1.157%	+12.177%
2025-04-07	3,583.2272	3,622.7908	3,280.4571	3,410.0584	-4.707%	+13.475%
2025-04-04	3,737.4443	3,745.0535	3,536.5885	3,578.4889	-2.547%	+8.134%
2025-04-03	3,888.8141	3,888.9969	3,671.9967	3,671.9967	-4.417%	+5.380%
2025-04-02	3,836.7369	3,844.5108	3,762.8340	3,841.6799	-0.034%	+0.726%
2025-04-01	3,759.2450	3,854.3701	3,757.6166	3,842.9934	+2.308%	+0.691%
2025-03-31	3,814.4236	3,814.4412	3,726.2798	3,756.2892	-1.394%	+3.016%
2025-03-28	3,853.8412	3,854.6399	3,802.6358	3,809.3904	-1.250%	+1.580%
2025-03-27	3,874.9425	3,875.3025	3,787.1818	3,857.5923	-0.600%	+0.310%
2025-03-26	4,011.3773	4,026.0074	3,879.3937	3,880.8816	-3.379%	-0.292%
2025-03-25	3,963.1853	4,035.1688	3,941.2352	4,016.5838	+1.285%	-3.660%
2025-03-24	3,921.0980	4,008.9785	3,921.0980	3,965.6285	+1.409%	-2.422%
2025-03-21	3,915.4751	3,924.2118	3,852.2687	3,910.5159	-0.205%	-1.047%
2025-03-20	3,926.8352	3,978.4485	3,870.5560	3,918.5458	-0.189%	-1.250%
2025-03-19	3,914.1333	3,938.1895	3,884.5644	3,925.9689	-0.015%	-1.437%
2025-03-18	3,912.2402	3,975.5436	3,873.4070	3,926.5675	+0.492%	-1.452%
2025-03-17	3,841.9162	3,908.9666	3,831.3384	3,907.3388	+1.738%	-0.967%
2025-03-14	3,739.1278	3,848.3082	3,713.8812	3,840.5915	+2.536%	+0.754%
2025-03-13	3,833.9023	3,851.2629	3,718.5827	3,745.6131	-2.809%	+3.309%
2025-03-12	3,787.3261	3,866.5265	3,766.9745	3,853.8562	+1.521%	+0.408%
2025-03-11	3,831.6287	3,855.1157	3,776.5674	3,796.1155	-0.440%	+1.935%
2025-03-10	3,991.2402	4,007.5731	3,786.2090	3,812.8940	-4.881%	+1.486%
2025-03-07	4,101.0750	4,101.4344	3,992.2977	4,008.5317	-2.152%	-3.467%
2025-03-06	4,112.5469	4,151.2972	4,037.1267	4,096.7011	-0.062%	-5.544%
2025-03-05	3,955.7782	4,116.9235	3,952.4282	4,099.2350	+5.091%	-5.603%
2025-03-04	4,078.7373	4,078.9492	3,899.8503	3,900.6469	-4.298%	-0.797%
2025-03-03	3,953.9536	4,112.8903	3,929.6397	4,075.8220	+3.137%	-5.061%
2025-02-28	3,982.6859	3,988.6882	3,911.0343	3,951.8447	-1.049%	-2.082%
2025-02-27	4,130.8131	4,130.8920	3,981.3958	3,993.7509	-3.606%	-3.110%
2025-02-26	4,102.0423	4,148.7944	4,101.5218	4,143.1363	+0.960%	-6.603%
2025-02-25	4,130.7680	4,146.0382	4,082.2027	4,103.7232	-0.700%	-5.706%
2025-02-24	4,140.0400	4,161.6847	4,083.4809	4,132.6628	+0.169%	-6.366%
2025-02-21	4,156.9881	4,171.6293	4,118.9983	4,125.6760	-0.502%	-6.208%
2025-02-20	4,142.6488	4,187.2569	4,130.7192	4,146.4898	+0.166%	-6.679%
2025-02-19	4,175.1306	4,244.1206	4,128.8380	4,139.6307	-0.999%	-6.524%
2025-02-18	4,200.9944	4,212.6319	4,159.5339	4,181.3825	-0.618%	-7.457%
2025-02-17	4,162.4330	4,210.0756	4,146.9640	4,207.3982	+0.832%	-8.030%
2025-02-14	4,198.9307	4,209.7907	4,156.1339	4,172.6974	-0.324%	-7.265%
2025-02-13	4,158.2622	4,201.0495	4,128.7605	4,186.2518	+1.178%	-7.565%
2025-02-12	4,123.5222	4,153.1985	4,076.5887	4,137.5019	+0.674%	-6.476%
2025-02-11	4,013.3735	4,115.2991	4,013.1878	4,109.8109	+2.283%	-5.846%
2025-02-10	4,011.1415	4,033.4000	3,999.1796	4,018.0965	-0.082%	-3.697%
2025-02-07	4,077.2996	4,089.3097	4,010.9321	4,021.3968	-1.184%	-3.776%
2025-02-06	4,015.5309	4,075.2723	4,014.4942	4,069.5682	+0.945%	-4.915%
2025-02-05	3,965.8453	4,033.6358	3,942.7471	4,031.4669	+1.872%	-4.016%
2025-02-04	3,837.8691	3,959.1928	3,837.7476	3,957.3819	+3.083%	-2.219%
2025-02-03	3,881.5776	3,882.2989	3,779.3052	3,839.0229	-2.721%	+0.796%
2025-01-31	3,936.3570	3,955.5615	3,924.9111	3,946.4180	-0.008%	-1.947%
2025-01-30	3,943.4933	3,963.2896	3,907.4970	3,946.7237	+0.118%	-1.955%
2025-01-29	3,892.8849	3,975.1717	3,875.7942	3,942.0557	+1.181%	-1.839%
2025-01-28	3,887.5868	3,979.6827	3,831.6320	3,896.0243	-0.402%	-0.679%
2025-01-27	3,934.0318	3,934.7114	3,837.0364	3,911.7301	-1.143%	-1.078%
2025-01-24	3,920.8497	3,972.6775	3,920.7796	3,956.9617	+1.539%	-2.209%
2025-01-23	3,900.2586	3,909.9292	3,863.5879	3,896.9750	-0.269%	-0.703%
2025-01-22	3,836.3369	3,938.2928	3,835.8395	3,907.4727	+1.965%	-0.970%
2025-01-21	3,809.8456	3,839.7267	3,800.7374	3,832.1549	+0.323%	+0.976%
2025-01-20	3,792.6340	3,831.8304	3,762.9768	3,819.8170	+0.874%	+1.302%
2025-01-17	3,748.8919	3,786.7339	3,732.7418	3,786.7339	+0.853%	+2.187%
2025-01-16	3,734.8063	3,770.9539	3,730.5268	3,754.7242	+0.454%	+3.059%
2025-01-15	3,649.9455	3,754.0945	3,635.5909	3,737.7623	+2.519%	+3.526%
2025-01-14	3,587.0281	3,660.0999	3,586.6433	3,645.9081	+2.215%	+6.134%
2025-01-13	3,598.9469	3,599.0094	3,528.9270	3,566.9146	-1.221%	+8.485%
2025-01-10	3,618.0059	3,653.8850	3,586.1183	3,610.9959	-0.217%	+7.161%
2025-01-09	3,617.8572	3,642.8025	3,609.4843	3,618.8492	-0.070%	+6.928%
2025-01-08	3,631.9639	3,686.3463	3,605.3142	3,621.3729	-0.680%	+6.853%
2025-01-07	3,603.6668	3,669.3329	3,595.5705	3,646.1831	+1.382%	+6.126%
2025-01-06	3,486.9280	3,599.3456	3,486.9280	3,596.4736	+3.527%	+7.593%
2025-01-03	3,523.6058	3,523.6400	3,464.1830	3,473.9627	-1.353%	+11.388%
2025-01-02	3,518.7439	3,537.5470	3,494.8705	3,521.6179	+0.156%	+9.880%
2025-01-01	3,514.4315	3,530.0512	3,514.4315	3,516.1293	0.000%	+10.052%

.dark-mode .RGFT23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGFT23{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE10NNasdaq Germany Technology NTR Indexindex

NQDE10N
Nasdaq Germany Technology NTR Index
index