Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDE10LMT
Nasdaq Germany Technology Large Mid Cap TR Index
index

Delayed
Jun 1, 2026
2324.04USD+4.380%(+97.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,225.93512,351.44762,225.47722,324.0365+4.380%0.000%
2026-05-29		2,180.19212,241.93372,166.81932,226.5075+2.177%+4.380%
2026-05-28		2,125.05492,183.51892,124.98172,179.0790+2.398%+6.652%
2026-05-27		2,153.18702,170.02802,127.31942,128.0383-0.988%+9.210%
2026-05-26		2,170.68212,172.80982,134.19672,149.2673-1.044%+8.132%
2026-05-25		2,114.08462,172.97682,113.57032,171.9507+3.117%+7.002%
2026-05-22		2,047.19222,121.38002,047.15702,106.2936+3.046%+10.338%
2026-05-21		2,071.30612,095.82382,025.77692,044.0255-1.304%+13.699%
2026-05-20		2,063.87452,095.87702,024.89452,071.0388+0.347%+12.216%
2026-05-19		2,006.12642,095.35672,006.12642,063.8745+2.832%+12.606%
2026-05-18		1,960.62362,025.74631,954.31742,007.0401+2.416%+15.794%
2026-05-15		1,963.24671,974.82851,922.83391,959.6969-0.566%+18.592%
2026-05-14		1,895.23661,970.94121,894.93741,970.8568+4.077%+17.920%
2026-05-13		1,889.45501,913.28601,875.19001,893.6435+0.085%+22.728%
2026-05-12		1,950.71391,950.71391,890.90601,892.0345-3.235%+22.833%
2026-05-11		1,967.30601,993.42241,949.64281,955.2784-0.683%+18.860%
2026-05-08		1,989.95741,993.53011,958.87571,968.7272-1.336%+18.048%
2026-05-07		1,968.78692,020.54801,968.77011,995.3877+1.274%+16.470%
2026-05-06		1,983.43022,051.16681,953.46331,970.2784+0.704%+17.955%
2026-05-05		1,901.65461,958.01231,891.19391,956.5080+2.693%+18.785%
2026-05-04		1,887.77631,927.45391,884.20881,905.2101+0.590%+21.983%
2026-05-01		1,888.88691,896.93461,888.08211,894.0374+0.315%+22.703%
2026-04-30		1,868.06061,898.05371,846.19241,888.0821+0.814%+23.090%
2026-04-29		1,870.64481,896.73331,854.04281,872.8307+0.099%+24.092%
2026-04-28		1,878.00921,882.41001,859.07471,870.9806-0.785%+24.215%
2026-04-27		1,875.03621,911.03371,874.82841,885.7863+0.778%+23.240%
2026-04-24		1,800.79071,907.81791,794.62831,871.2317+3.614%+24.198%
2026-04-23		1,847.78291,849.54611,797.14491,805.9568-2.388%+28.687%
2026-04-22		1,850.78671,876.67481,827.39801,850.1353-0.065%+25.614%
2026-04-21		1,848.48401,879.80421,848.17011,851.3380+0.188%+25.533%
2026-04-20		1,910.95211,911.52061,842.68361,847.8561-3.703%+25.769%
2026-04-17		1,840.28651,943.43751,840.20831,918.9110+4.308%+21.112%
2026-04-16		1,784.67711,843.27811,784.52591,839.6613+3.142%+26.330%
2026-04-15		1,750.68591,784.52591,748.15381,783.6188+1.670%+30.299%
2026-04-14		1,734.45601,767.24421,733.72871,754.3256+2.181%+32.475%
2026-04-13		1,685.15321,717.31911,668.12351,716.8792+1.509%+35.364%
2026-04-10		1,681.88431,721.94261,681.84111,691.3541+0.563%+37.407%
2026-04-09		1,774.84191,775.01691,666.61101,681.8843-5.486%+38.181%
2026-04-08		1,694.00391,816.68161,694.00391,779.5056+6.150%+30.600%
2026-04-07		1,712.10671,735.98451,664.63761,676.4040-2.067%+38.632%
2026-04-06		1,710.41611,716.22951,709.25931,711.7804-0.074%+35.767%
2026-04-03		1,711.48381,713.11521,708.33241,713.04100.000%+35.667%
2026-04-02		1,721.34151,721.78171,654.04771,713.0410-1.244%+35.667%
2026-04-01		1,691.56261,746.60551,691.54801,734.6158+3.162%+33.980%
2026-03-31		1,668.23141,696.25531,666.90941,681.4494+0.850%+38.216%
2026-03-30		1,635.86721,671.30861,635.15771,667.2716+1.851%+39.392%
2026-03-27		1,669.64551,686.34111,631.57751,636.9684-2.144%+41.972%
2026-03-26		1,702.83571,702.83571,656.21241,672.8416-1.898%+38.927%
2026-03-25		1,702.73381,738.35191,689.48371,705.2086+0.315%+36.290%
2026-03-24		1,762.26781,762.31331,685.67801,699.8562-3.350%+36.720%
2026-03-23		1,741.65581,832.98811,698.78121,758.7762+0.830%+32.139%
2026-03-20		1,797.70121,827.76791,728.49341,744.2998-2.469%+33.236%
2026-03-19		1,818.16271,818.24211,779.33211,788.4587-2.145%+29.946%
2026-03-18		1,869.46321,879.95931,824.12161,827.6562-2.217%+27.159%
2026-03-17		1,856.47571,879.02671,839.87881,869.0902+0.768%+24.341%
2026-03-16		1,858.15641,872.34881,842.72861,854.8527-0.322%+25.295%
2026-03-13		1,871.80801,888.77841,849.58511,860.8394-1.143%+24.892%
2026-03-12		1,885.73731,905.55661,859.33151,882.3614-0.311%+23.464%
2026-03-11		1,930.47961,930.47961,867.83081,888.2268-2.438%+23.080%
2026-03-10		1,935.88621,965.74181,903.95631,935.4149+0.558%+20.079%
2026-03-09		1,931.82071,938.20621,872.37541,924.6798-0.501%+20.749%
2026-03-06		1,951.16851,976.19111,906.08231,934.3685-0.581%+20.144%
2026-03-05		1,933.81181,977.25911,923.81811,945.6752+0.314%+19.446%
2026-03-04		1,895.95431,947.48361,895.95431,939.5774+2.676%+19.822%
2026-03-03		1,941.45391,941.45391,852.14071,889.0338-3.002%+23.028%
2026-03-02		2,001.96012,002.93031,929.58141,947.4898-3.470%+19.335%
2026-02-27		2,037.32422,045.58221,987.84072,017.5010-0.834%+15.194%
2026-02-26		1,991.24012,054.90031,980.85012,034.4618+2.294%+14.233%
2026-02-25		1,976.37381,996.49751,963.82001,988.8470+0.833%+16.853%
2026-02-24		1,984.04311,999.99651,952.35611,972.4201-0.716%+17.827%
2026-02-23		2,038.21822,038.21821,969.04341,986.6538-2.228%+16.982%
2026-02-20		2,003.87092,036.29511,987.69682,031.9260+1.474%+14.376%
2026-02-19		2,033.95312,047.11701,992.04592,002.4015-1.729%+16.062%
2026-02-18		1,992.07562,044.03581,992.07562,037.6243+2.488%+14.056%
2026-02-17		1,966.10932,005.12941,944.90391,988.1537+0.937%+16.894%
2026-02-16		2,005.15932,026.97001,968.28171,969.7066-1.658%+17.989%
2026-02-13		1,978.60892,026.70291,977.99622,002.9112+1.005%+16.033%
2026-02-12		1,985.27132,017.35921,970.96351,982.9803-0.002%+17.199%
2026-02-11		2,071.93782,072.21601,983.02231,983.0223-4.264%+17.197%
2026-02-10		2,031.96212,074.78522,019.75112,071.3467+1.913%+12.199%
2026-02-09		1,990.41082,036.44751,990.15902,032.4740+2.442%+14.345%
2026-02-06		1,967.49141,989.58191,933.62041,984.0321+0.832%+17.137%
2026-02-05		1,929.84431,990.23271,929.79521,967.6583+1.984%+18.112%
2026-02-04		1,943.36901,952.87971,859.80571,929.3863-0.560%+20.455%
2026-02-03		2,024.05072,051.35511,925.03191,940.2483-3.951%+19.780%
2026-02-02		2,021.92182,022.87722,011.04032,020.0507+1.310%+15.048%
2026-01-30		1,949.36272,020.62331,948.34441,993.9383+2.360%+16.555%
2026-01-29		2,254.12382,265.32121,936.54481,947.9584-13.365%+19.306%
2026-01-28		2,241.15772,278.26992,230.79322,248.4574+0.653%+3.361%
2026-01-27		2,268.29382,284.04312,221.30202,233.8685-1.537%+4.036%
2026-01-26		2,233.76272,270.88792,209.43132,268.7321+2.268%+2.438%
2026-01-23		2,146.14792,236.66392,140.00802,218.4229+3.390%+4.761%
2026-01-22		2,131.65242,154.45502,116.31982,145.6907+0.561%+8.312%
2026-01-21		2,157.36642,157.36642,109.63162,133.7310-1.176%+8.919%
2026-01-20		2,172.36352,172.55862,123.86602,159.1154-0.196%+7.638%
2026-01-19		2,229.09782,229.92222,161.61222,163.3495-2.688%+7.428%
2026-01-16		2,253.49362,257.06412,208.12122,223.1158-1.267%+4.540%
2026-01-15		2,260.43912,267.09782,233.11172,251.6499-0.654%+3.215%
2026-01-14		2,339.92142,348.07642,265.40562,266.4747-3.179%+2.540%
2026-01-13		2,333.08222,395.33192,320.13912,340.8858+0.182%-0.720%
2026-01-12		2,329.36932,347.00812,312.08622,336.6426+0.704%-0.539%
2026-01-09		2,260.52192,336.12972,259.24842,320.3002+2.504%+0.161%
2026-01-08		2,297.82312,305.73572,260.30292,263.6263-1.589%+2.669%
2026-01-07		2,241.87242,300.77472,239.14002,300.1844+2.484%+1.037%
2026-01-06		2,268.96472,276.67042,228.35192,244.4247-0.875%+3.547%
2026-01-05		2,206.07312,268.32952,187.71902,264.2445+2.068%+2.641%
2026-01-02		2,267.66082,272.30312,199.99612,218.3622-2.254%+4.764%
2026-01-01		2,269.63192,270.28892,266.41442,269.51590.000%+2.402%
2025-12-31		2,268.06662,272.60782,264.68492,269.5159-0.119%+2.402%
2025-12-30		2,265.52702,282.69792,263.15362,272.2213+0.325%+2.280%
2025-12-29		2,260.65652,276.27982,251.20532,264.8629+0.195%+2.613%
2025-12-26		2,259.62002,264.68702,257.57602,260.4645-0.008%+2.812%
2025-12-25		2,261.47222,263.43952,260.36862,260.65650.000%+2.804%
2025-12-24		2,262.76772,265.45472,259.63922,260.6565+0.030%+2.804%
2025-12-23		2,268.55692,279.00192,258.91902,259.9847-0.242%+2.834%
2025-12-22		2,252.52342,276.29872,248.08872,265.4756+0.738%+2.585%
2025-12-19		2,251.48432,251.48432,213.79982,248.8746-0.280%+3.342%
2025-12-18		2,230.62002,262.83512,226.10652,255.1959+0.924%+3.053%
2025-12-17		2,231.95462,249.85772,215.66492,234.5551-0.367%+4.004%
2025-12-16		2,264.87922,265.32252,222.85902,242.7875-1.062%+3.623%
2025-12-15		2,252.10902,293.33492,251.54592,266.8642+0.578%+2.522%
2025-12-12		2,265.52492,286.99272,251.49462,253.8370-0.677%+3.115%
2025-12-11		2,272.42032,285.67852,194.79592,269.1921+0.300%+2.417%
2025-12-10		2,263.28542,269.38332,229.84522,262.4025+0.125%+2.724%
2025-12-09		2,263.49122,271.71332,244.03462,259.5741-0.044%+2.853%
2025-12-08		2,294.48242,296.25942,256.09492,260.5743-1.393%+2.807%
2025-12-05		2,258.56882,307.83002,258.56882,292.5143+1.411%+1.375%
2025-12-04		2,230.41232,291.81592,230.41232,260.6216+1.385%+2.805%
2025-12-03		2,228.18972,263.05002,225.00932,229.7430+0.370%+4.229%
2025-12-02		2,227.76122,237.02932,206.16192,221.5288-0.428%+4.614%
2025-12-01		2,229.96612,232.11262,229.23802,231.0800-0.117%+4.166%
2025-11-28		2,208.59272,239.83942,203.05592,233.6969+1.014%+4.044%
2025-11-27		2,198.90412,222.34872,198.76182,211.2723+0.578%+5.100%
2025-11-26		2,168.53502,201.13302,155.56352,198.5721+1.532%+5.707%
2025-11-25		2,174.76642,182.13852,139.04092,165.3887-0.490%+7.327%
2025-11-24		2,138.67512,191.60932,138.36862,176.0498+1.840%+6.801%
2025-11-21		2,168.66292,177.99872,126.60962,136.7337-1.341%+8.766%
2025-11-20		2,153.26902,197.53922,153.15682,165.7692+0.344%+7.308%
2025-11-19		2,164.95032,184.16262,151.01362,158.3532-0.313%+7.676%
2025-11-18		2,195.01112,195.46562,156.43072,165.1372-1.420%+7.339%
2025-11-17		2,244.99162,251.11002,185.84242,196.3177-2.166%+5.815%
2025-11-14		2,316.66912,317.34732,202.06572,244.9433-3.151%+3.523%
2025-11-13		2,318.22662,341.88822,313.45742,317.9835+0.132%+0.261%
2025-11-12		2,280.00522,336.38012,279.43832,314.9324+1.434%+0.393%
2025-11-11		2,263.62922,291.82562,263.62922,282.2097+0.938%+1.833%
2025-11-10		2,254.41492,304.49412,253.95692,261.0052+0.251%+2.788%
2025-11-07		2,281.37342,297.63442,252.63272,255.3406-1.193%+3.046%
2025-11-06		2,368.30332,368.38522,278.04582,282.5602-3.374%+1.817%
2025-11-05		2,346.41042,380.71722,320.70702,362.2531+0.631%-1.618%
2025-11-04		2,384.07212,384.35132,326.30562,347.4521-1.513%-0.997%
2025-11-03		2,346.02922,401.24782,344.25062,383.5240+1.580%-2.496%
2025-10-31		2,365.29722,369.39872,338.82222,346.4460-0.788%-0.955%
2025-10-30		2,360.96312,385.50462,348.72932,365.0927-0.199%-1.736%
2025-10-29		2,449.02882,449.22832,360.15272,369.8011-3.447%-1.931%
2025-10-28		2,467.24792,469.41082,437.99902,454.3971-0.358%-5.311%
2025-10-27		2,434.17862,464.49582,433.70732,463.2256+1.150%-5.651%
2025-10-25		2,434.91182,435.22602,434.91182,435.22600.000%-4.566%
2025-10-24		2,506.23852,506.95432,434.91182,435.2260-2.834%-4.566%
2025-10-23		2,465.73772,522.20622,399.62192,506.2601+1.494%-7.271%
2025-10-22		2,509.13242,515.96012,463.53192,469.3743-1.534%-5.886%
2025-10-21		2,486.95832,515.73852,467.67072,507.8358+0.649%-7.329%
2025-10-20		2,410.20732,499.68682,410.09362,491.6726+3.301%-6.728%
2025-10-17		2,449.82702,449.97342,383.18732,412.0473-1.257%-3.649%
2025-10-16		2,440.09822,465.89292,408.79842,442.7563+0.380%-4.860%
2025-10-15		2,419.28522,438.31912,406.63812,433.5036+0.931%-4.498%
2025-10-14		2,399.58002,411.67432,362.12102,411.0504+0.558%-3.609%
2025-10-13		2,395.32102,430.48912,380.94852,397.6823+0.393%-3.072%
2025-10-10		2,461.95432,473.95362,388.28822,388.2882-3.084%-2.690%
2025-10-09		2,465.17382,484.61192,442.12752,464.2948-0.083%-5.692%
2025-10-08		2,454.73902,487.69132,453.85442,466.3411+0.211%-5.770%
2025-10-07		2,441.90402,475.85192,441.63252,461.1530+0.547%-5.571%
2025-10-06		2,431.48222,448.53542,412.07782,447.7537+0.265%-5.054%
2025-10-03		2,454.59732,464.92142,425.84932,441.2865-0.479%-4.803%
2025-10-02		2,415.49672,475.28472,408.16802,453.0476+1.550%-5.259%
2025-10-01		2,419.35872,423.87412,385.33362,415.5996-0.003%-3.790%
2025-09-30		2,389.27222,419.69322,377.81652,415.6684+1.171%-3.793%
2025-09-29		2,377.27862,393.49202,365.92942,387.7150+0.675%-2.667%
2025-09-26		2,376.98252,377.86412,340.50052,371.7104-0.194%-2.010%
2025-09-25		2,416.11702,429.00942,355.10442,376.3109-1.629%-2.200%
2025-09-24		2,412.31592,454.29462,389.73052,415.6644+0.067%-3.793%
2025-09-23		2,393.06272,428.21542,393.06272,414.0554+1.073%-3.729%
2025-09-22		2,405.51612,405.70052,374.42922,388.4367-0.834%-2.696%
2025-09-19		2,439.20162,439.20162,404.31782,408.5273-1.312%-3.508%
2025-09-18		2,330.41972,445.85722,329.52082,440.5487+4.249%-4.774%
2025-09-17		2,278.48362,357.21582,278.36832,341.0681+2.781%-0.728%
2025-09-16		2,302.67232,317.34742,264.35932,277.7149-0.836%+2.034%
2025-09-15		2,336.12952,346.66922,270.64212,296.9095-1.694%+1.181%
2025-09-12		2,330.31752,352.12122,319.90822,336.4981+0.365%-0.533%
2025-09-11		2,356.61142,356.96422,321.92922,328.0049-1.523%-0.170%
2025-09-10		2,418.97772,480.63922,358.43802,364.0194-2.561%-1.691%
2025-09-09		2,434.20712,438.24512,412.22852,426.1539-0.162%-4.209%
2025-09-08		2,401.75712,438.96032,401.47042,430.0793+1.096%-4.364%
2025-09-05		2,429.49772,443.35492,400.15442,403.7232-0.768%-3.315%
2025-09-04		2,410.48982,441.99422,409.32692,422.3254+0.405%-4.058%
2025-09-03		2,386.60492,436.02622,386.52282,412.5582+0.831%-3.669%
2025-09-02		2,477.73842,478.04532,389.66032,392.6774-3.503%-2.869%
2025-09-01		2,465.98122,491.41022,465.74992,479.5274+0.724%-6.271%
2025-08-29		2,508.08592,508.12892,453.32682,461.7014-1.876%-5.592%
2025-08-28		2,500.00322,520.60952,499.07742,508.7738+0.783%-7.364%
2025-08-27		2,460.89292,498.75582,443.95852,489.2885+0.865%-6.639%
2025-08-26		2,474.88432,494.93002,453.81002,467.9427-0.848%-5.831%
2025-08-25		2,492.01512,500.98462,472.51112,489.0435-0.149%-6.629%
2025-08-22		2,456.09752,494.34842,442.46322,492.7490+1.248%-6.768%
2025-08-21		2,480.90802,483.55762,459.44862,462.0319-1.042%-5.605%
2025-08-20		2,514.69152,514.90772,465.39522,487.9689-1.385%-6.589%
2025-08-19		2,518.99852,540.81572,511.67002,522.9049+0.258%-7.883%
2025-08-18		2,525.96372,532.94792,506.72632,516.4097-0.510%-7.645%
2025-08-15		2,545.44212,563.84822,528.12332,529.3111-0.536%-8.116%
2025-08-14		2,540.15212,560.46342,533.48492,542.9343-0.186%-8.608%
2025-08-13		2,483.62742,549.32692,483.48932,547.6628+2.874%-8.778%
2025-08-12		2,608.04232,609.46342,466.24102,476.4795-4.945%-6.156%
2025-08-11		2,628.83022,641.52822,598.33792,605.3015-0.824%-10.796%
2025-08-08		2,654.97722,655.15712,607.15972,626.9596-0.819%-11.531%
2025-08-07		2,618.43272,692.72192,616.21682,648.6646+1.585%-12.256%
2025-08-06		2,586.80832,614.52452,583.38642,607.3319+0.911%-10.865%
2025-08-05		2,548.08932,595.08592,547.84112,583.8037+1.281%-10.054%
2025-08-04		2,550.49152,574.87002,541.86352,551.1115+0.168%-8.901%
2025-08-01		2,580.79802,581.05772,510.13992,546.8216-1.456%-8.748%
2025-07-31		2,617.08872,666.34332,579.36422,584.4447-1.433%-10.076%
2025-07-30		2,588.35722,622.02212,587.33402,622.0221+1.599%-11.365%
2025-07-29		2,539.59392,603.27272,539.59392,580.7644+0.716%-9.948%
2025-07-28		2,585.11872,619.26322,553.16402,562.4162-0.956%-9.303%
2025-07-25		2,599.79342,600.45732,563.58152,587.1477-0.639%-10.170%
2025-07-24		2,639.83652,655.30112,578.26242,603.7766-1.171%-10.744%
2025-07-23		2,741.81842,741.81842,596.09962,634.6274-3.755%-11.789%
2025-07-22		2,778.18892,778.56602,728.99332,737.4170-1.523%-15.101%
2025-07-21		2,768.28202,783.99182,752.65362,779.7502+0.363%-16.394%
2025-07-18		2,777.96532,796.99302,757.31262,769.7088-0.005%-16.091%
2025-07-17		2,710.44472,773.79912,710.22242,769.8380+2.075%-16.095%
2025-07-16		2,722.10972,760.03352,712.76262,713.5451-0.231%-14.354%
2025-07-15		2,716.79722,748.92142,707.70422,719.8155+0.064%-14.552%
2025-07-14		2,725.81552,726.04782,680.66172,718.0884-0.538%-14.497%
2025-07-11		2,767.98602,768.63802,731.50542,732.8032-1.318%-14.958%
2025-07-10		2,800.37852,837.99882,761.88402,769.3137-0.957%-16.079%
2025-07-09		2,783.67212,803.31552,761.68682,796.0825+0.742%-16.882%
2025-07-08		2,752.59692,786.46562,752.55002,775.4831+0.859%-16.266%
2025-07-07		2,701.43482,752.49302,701.43482,751.8467+1.671%-15.546%
2025-07-04		2,733.50302,733.50302,698.24432,706.6167-0.722%-14.135%
2025-07-03		2,684.29132,729.55942,675.47302,726.3117+1.867%-14.755%
2025-07-02		2,697.05172,704.67892,646.10792,676.3538-0.725%-13.164%
2025-07-01		2,725.44192,752.50752,694.20212,695.9073-0.740%-13.794%
2025-06-30		2,710.41432,727.37542,705.88272,716.0018+0.424%-14.432%
2025-06-27		2,646.71212,709.21792,646.53372,704.5289+2.279%-14.069%
2025-06-26		2,645.70282,664.40842,615.85562,644.2752+0.638%-12.111%
2025-06-25		2,652.11332,662.18082,625.77712,627.5018-1.011%-11.550%
2025-06-24		2,596.79392,683.36292,596.25492,654.3296+2.877%-12.444%
2025-06-23		2,580.31102,595.45512,553.29182,580.0901-0.080%-9.924%
2025-06-20		2,552.41912,623.55072,552.41912,582.1543+1.588%-9.996%
2025-06-19		2,589.77222,590.35942,540.62842,541.7808-2.208%-8.567%
2025-06-18		2,633.69962,633.92842,582.52112,599.1675-1.452%-10.585%
2025-06-17		2,664.02102,664.51642,624.28112,637.4749-1.250%-11.884%
2025-06-16		2,642.26492,672.55812,631.71062,670.8525+1.346%-12.985%
2025-06-13		2,692.80932,693.05432,619.99552,635.3930-2.471%-11.814%
2025-06-12		2,714.26112,722.96682,673.10372,702.1528-0.101%-13.993%
2025-06-11		2,714.15852,727.27742,694.54692,704.8738-0.482%-14.080%
2025-06-10		2,721.67882,727.72152,679.42352,717.9645-0.259%-14.493%
2025-06-09		2,765.85822,765.87032,689.75432,725.0228-1.144%-14.715%
2025-06-06		2,755.21072,763.98322,734.82342,756.5519-0.117%-15.690%
2025-06-05		2,750.38492,780.26542,747.97892,759.7852+0.149%-15.789%
2025-06-04		2,712.11642,758.37312,709.10962,755.6873+1.482%-15.664%
2025-06-03		2,675.16462,715.45332,667.18632,715.4533+1.444%-14.414%
2025-06-02		2,686.83772,686.96412,642.59092,676.8031+0.057%-13.179%
2025-05-30		2,647.86702,685.14252,640.56802,675.2906+1.000%-13.130%
2025-05-29		2,634.61202,680.24282,634.53022,648.8121+0.266%-12.261%
2025-05-28		2,664.16212,670.44092,638.15322,641.7762-1.164%-12.028%
2025-05-27		2,643.95332,700.12292,636.26902,672.8820+0.921%-13.051%
2025-05-26		2,632.52472,688.08852,632.31702,648.4781+1.179%-12.250%
2025-05-23		2,664.57822,703.45032,572.76462,617.6075-1.449%-11.215%
2025-05-22		2,668.87542,668.87542,627.34132,656.1001-0.623%-12.502%
2025-05-21		2,658.33322,676.76592,631.24252,672.7640+1.140%-13.047%
2025-05-20		2,639.21482,666.39252,628.36932,642.6508+0.168%-12.057%
2025-05-19		2,632.99422,638.93342,594.34662,638.2301+0.684%-11.909%
2025-05-16		2,612.38742,658.10612,607.68862,620.3101+0.541%-11.307%
2025-05-15		2,575.20562,606.21382,573.33832,606.2138+1.329%-10.827%
2025-05-14		2,603.55932,605.26832,565.62722,572.0403-0.230%-9.642%
2025-05-13		2,562.19402,584.43462,546.91392,577.9790+0.612%-9.850%
2025-05-12		2,557.60032,614.03432,520.56332,562.2862-0.263%-9.298%
2025-05-09		2,566.75992,588.31932,560.18532,569.0452-0.239%-9.537%
2025-05-08		2,557.68322,615.63132,557.55852,575.2088-0.067%-9.753%
2025-05-07		2,594.14282,594.40812,571.17142,576.9408-0.386%-9.814%
2025-05-06		2,615.52762,615.94332,544.71582,586.9357-1.214%-10.163%
2025-05-05		2,604.57252,618.71462,578.47492,618.7146+0.165%-11.253%
2025-05-02		2,499.87552,614.39172,499.64382,614.3917+4.994%-11.106%
2025-05-01		2,494.69972,503.72712,486.95242,490.0425-0.757%-6.667%
2025-04-30		2,509.76722,530.06042,461.91682,509.0243+0.033%-7.373%
2025-04-29		2,465.98062,522.44102,465.39612,508.2028+1.833%-7.343%
2025-04-28		2,421.27742,493.83032,421.11712,463.0584+1.396%-5.644%
2025-04-25		2,387.76962,432.77972,386.41222,429.1405+1.455%-4.327%
2025-04-24		2,376.22492,394.29552,307.79452,394.2955+0.809%-2.934%
2025-04-23		2,177.30982,410.62562,177.30982,375.0740+8.199%-2.149%
2025-04-22		2,262.87702,263.42372,164.36982,195.0954-2.983%+5.874%
2025-04-21		2,266.32052,277.73332,259.29572,262.5818+1.304%+2.716%
2025-04-18		2,235.83072,243.29822,233.45962,233.45960.000%+4.055%
2025-04-17		2,290.60412,292.88772,232.31812,233.4596-2.700%+4.055%
2025-04-16		2,296.70932,299.48382,246.18182,295.4440+0.249%+1.246%
2025-04-15		2,252.75202,296.12432,252.66932,289.7358+1.385%+1.498%
2025-04-14		2,224.29412,283.26692,223.88502,258.4557+2.237%+2.904%
2025-04-11		2,242.13782,275.54252,193.37652,209.0392-0.529%+5.206%
2025-04-10		2,039.14282,257.34842,037.68552,220.7949+8.371%+4.649%
2025-04-09		2,143.25652,143.43072,035.59732,049.2512-2.961%+13.409%
2025-04-08		2,099.68302,137.53872,054.39632,111.7859+1.076%+10.051%
2025-04-07		2,196.49912,219.01922,009.66552,089.2963-4.753%+11.235%
2025-04-04		2,264.80892,269.46482,143.91152,193.5547-1.406%+5.948%
2025-04-03		2,356.32042,356.92072,224.84712,224.8471-4.421%+4.458%
2025-04-02		2,326.14312,329.47602,279.68042,327.7607-0.069%-0.160%
2025-04-01		2,277.93862,336.72622,276.79022,329.3752+2.339%-0.229%
2025-03-31		2,309.96012,309.96012,257.78612,276.1475-1.314%+2.104%
2025-03-28		2,330.75742,330.75742,301.20052,306.4439-1.139%+0.763%
2025-03-27		2,342.69682,342.69682,288.84512,333.0261-0.565%-0.385%
2025-03-26		2,426.87982,435.34482,344.87072,346.2874-3.446%-0.948%
2025-03-25		2,396.61002,440.51032,383.92722,430.0297+1.332%-4.362%
2025-03-24		2,370.74722,424.17672,370.74722,398.0874+1.429%-3.088%
2025-03-21		2,365.70962,372.21552,327.31542,364.2946-0.138%-1.703%
2025-03-20		2,369.32422,402.63462,338.32122,367.5649-0.051%-1.839%
2025-03-19		2,360.29022,376.93452,341.82322,368.7798+0.045%-1.889%
2025-03-18		2,360.82342,397.75692,334.84752,367.7225+0.419%-1.845%
2025-03-17		2,318.32652,358.88302,310.90672,357.8441+1.741%-1.434%
2025-03-14		2,256.92532,322.26952,240.60842,317.5058+2.506%+0.282%
2025-03-13		2,316.79142,327.39382,243.69832,260.8398-2.920%+2.795%
2025-03-12		2,287.01782,335.86412,273.60312,328.8493+1.591%-0.207%
2025-03-11		2,312.85212,327.97992,279.95902,292.3674-0.399%+1.381%
2025-03-10		2,411.81832,421.00022,284.03042,301.5434-4.991%+0.977%
2025-03-07		2,479.01932,479.24822,412.32882,422.4598-2.177%-4.063%
2025-03-06		2,487.95542,511.53092,438.40242,476.3639-0.142%-6.151%
2025-03-05		2,397.22342,491.56352,395.12382,479.8918+4.897%-6.285%
2025-03-04		2,472.36872,472.54392,363.65082,364.1224-4.310%-1.696%
2025-03-03		2,398.99232,494.42172,381.54272,470.6015+3.040%-5.932%
2025-02-28		2,417.26852,421.13272,372.10682,397.7128-1.084%-3.073%
2025-02-27		2,506.79852,506.85832,416.55912,423.9843-3.591%-4.123%
2025-02-26		2,489.48422,517.97812,489.00972,514.2768+0.955%-7.566%
2025-02-25		2,505.89402,515.19682,476.12892,490.5043-0.660%-6.684%
2025-02-24		2,511.43492,523.69772,475.51942,507.0435+0.168%-7.300%
2025-02-21		2,523.55392,530.90772,498.76902,502.8407-0.534%-7.144%
2025-02-20		2,512.59592,540.75842,505.79742,516.2753+0.220%-7.640%
2025-02-19		2,531.98522,574.81172,503.26892,510.7413-0.987%-7.436%
2025-02-18		2,549.52762,555.35332,523.74822,535.7767-0.691%-8.350%
2025-02-17		2,526.02502,554.81802,515.99882,553.4140+0.835%-8.983%
2025-02-14		2,548.99472,556.45372,521.71022,532.2783-0.355%-8.223%
2025-02-13		2,524.83032,550.48932,504.77332,541.2979+1.159%-8.549%
2025-02-12		2,503.99992,522.21012,474.62842,512.1888+0.661%-7.490%
2025-02-11		2,434.88452,499.01062,434.81362,495.6978+2.376%-6.878%
2025-02-10		2,433.09572,448.85162,425.76832,437.7676-0.115%-4.665%
2025-02-07		2,475.04412,482.50672,433.90682,440.5628-1.206%-4.775%
2025-02-06		2,435.06342,473.80762,434.89922,470.3509+1.043%-5.923%
2025-02-05		2,404.11262,446.43052,389.38912,444.8461+1.912%-4.941%
2025-02-04		2,323.16432,400.07992,323.10802,398.9821+3.232%-3.124%
2025-02-03		2,350.94652,351.46382,288.92122,323.8740-2.776%+0.007%
2025-01-31		2,383.72902,395.61922,376.69992,390.2182+0.011%-2.769%
2025-01-30		2,390.46392,403.09852,364.50172,389.9493+0.015%-2.758%
2025-01-29		2,390.05932,392.46562,382.32142,389.5924+1.271%-2.743%
2025-01-28		2,354.69582,416.14912,318.32112,359.6053-0.410%-1.507%
2025-01-27		2,381.98092,382.43652,323.83432,369.3193-1.108%-1.911%
2025-01-24		2,375.02162,406.11032,374.93082,395.8645+1.496%-2.998%
2025-01-23		2,361.69852,367.99052,338.21392,360.5597-0.232%-1.547%
2025-01-22		2,321.06352,385.32652,320.70682,366.0585+2.045%-1.776%
2025-01-21		2,303.97662,323.21482,299.88412,318.6335+0.373%+0.233%
2025-01-20		2,293.32972,316.95882,274.85032,310.0067+0.884%+0.607%
2025-01-17		2,267.48872,289.76202,256.93072,289.7620+0.825%+1.497%
2025-01-16		2,258.92532,280.57182,255.85052,271.0163+0.456%+2.335%
2025-01-15		2,206.91632,271.02692,196.83072,260.7132+2.551%+2.801%
2025-01-14		2,166.37012,212.03262,166.12722,204.4751+2.333%+5.424%
2025-01-13		2,171.96522,171.98652,129.86252,154.2226-1.148%+7.883%
2025-01-10		2,184.01422,205.56142,163.80812,179.2368-0.242%+6.645%
2025-01-09		2,183.09612,198.81742,178.51952,184.5232-0.032%+6.386%
2025-01-08		2,191.22922,226.16142,174.81262,185.2176-0.663%+6.353%
2025-01-07		2,171.75622,214.45662,168.33902,199.8079+1.493%+5.647%
2025-01-06		2,099.56422,169.14962,099.54382,167.4397+3.618%+7.225%
2025-01-03		2,122.00892,122.00892,084.38272,091.7574-1.370%+11.104%
2025-01-02		2,121.30832,133.08632,105.07902,120.8117+0.052%+9.582%
2025-01-01		2,118.67792,128.09422,118.67792,119.70140.000%+9.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC