Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDE10LMN
Nasdaq Germany Technology Large Mid Cap NTR Index
index

Delayed
Jun 1, 2026
2224.38USD+4.380%(+93.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,130.48062,250.61082,130.04232,224.3751+4.380%0.000%
2026-05-29		2,086.69922,145.79312,073.89982,131.0284+2.177%+4.380%
2026-05-28		2,033.92642,089.88332,033.85632,085.6338+2.398%+6.652%
2026-05-27		2,060.85212,076.97092,036.09382,036.7819-0.988%+9.210%
2026-05-26		2,077.59692,079.63342,042.67622,057.1005-1.044%+8.132%
2026-05-25		2,023.42662,079.79322,022.93422,078.8112+3.117%+7.002%
2026-05-22		1,959.40082,030.40961,959.36702,015.9697+3.043%+10.338%
2026-05-21		1,982.55092,006.01791,938.97261,956.4392-1.304%+13.695%
2026-05-20		1,975.43772,006.06891,938.12801,982.2950+0.347%+12.212%
2026-05-19		1,920.16412,005.57091,920.16411,975.4377+2.832%+12.602%
2026-05-18		1,876.61111,938.94321,870.57511,921.0386+2.416%+15.790%
2026-05-15		1,879.12181,890.20731,840.44071,875.7241-0.566%+18.588%
2026-05-14		1,814.02591,886.48651,813.73951,886.4058+4.077%+17.916%
2026-05-13		1,808.49201,831.30191,794.83831,812.5011+0.085%+22.724%
2026-05-12		1,867.12601,867.12601,809.88091,810.9611-3.235%+22.828%
2026-05-11		1,883.00711,908.00441,866.10081,871.4950-0.683%+18.856%
2026-05-08		1,904.68801,908.10751,874.93811,884.3674-1.336%+18.044%
2026-05-07		1,884.42451,933.96771,884.40851,909.8855+1.274%+16.466%
2026-05-06		1,898.47801,963.50571,869.70951,885.8522+0.404%+17.951%
2026-05-05		1,825.60451,879.70841,815.56211,878.2643+2.693%+18.427%
2026-05-04		1,812.28121,850.58891,808.85641,829.0178+0.590%+21.616%
2026-05-01		1,813.34741,821.07331,812.57481,818.2920+0.315%+22.333%
2026-04-30		1,793.35401,822.14761,772.36031,812.5748+0.814%+22.719%
2026-04-29		1,795.83481,820.88001,779.89671,797.9333+0.099%+23.718%
2026-04-28		1,802.90471,807.12961,784.72741,796.1572-0.785%+23.841%
2026-04-27		1,800.05061,834.60851,799.85111,810.3708+0.778%+22.868%
2026-04-24		1,728.77431,831.52141,722.85831,796.3983+3.614%+23.824%
2026-04-23		1,773.88721,775.57991,725.27431,733.7338-2.388%+28.300%
2026-04-22		1,776.77091,801.62371,754.31761,776.1456-0.065%+25.236%
2026-04-21		1,774.56031,804.62791,774.25891,777.3002+0.188%+25.155%
2026-04-20		1,834.53021,835.07591,768.99181,773.9575-3.703%+25.391%
2026-04-17		1,766.69061,865.71651,766.61561,842.1708+4.308%+20.747%
2026-04-16		1,713.30511,769.56261,713.15991,766.0904+3.142%+25.949%
2026-04-15		1,680.67331,713.15991,678.24251,712.2891+1.670%+29.907%
2026-04-14		1,665.09251,696.56941,664.39421,684.1674+2.181%+32.076%
2026-04-13		1,617.76131,648.64081,601.41271,648.2186+1.509%+34.956%
2026-04-10		1,614.62321,653.07941,614.58171,623.7143+0.563%+36.993%
2026-04-09		1,703.86331,704.03121,599.96061,614.6232-5.486%+37.764%
2026-04-08		1,626.25811,744.02971,626.25811,708.3404+6.150%+30.207%
2026-04-07		1,643.63691,666.55981,598.06611,609.3620-2.067%+38.215%
2026-04-06		1,642.01391,647.59481,640.90341,643.3237-0.074%+35.358%
2026-04-03		1,643.03891,644.60501,640.01361,644.53390.000%+35.259%
2026-04-02		1,652.50241,652.92501,587.89981,644.5339-1.244%+35.259%
2026-04-01		1,623.91441,676.75601,623.90041,665.2458+3.162%+33.576%
2026-03-31		1,601.51621,628.41941,600.24721,614.2056+0.850%+37.800%
2026-03-30		1,570.44631,604.47031,569.76521,600.5949+1.851%+38.972%
2026-03-27		1,602.87381,618.90171,566.32821,571.5035-2.144%+41.544%
2026-03-26		1,634.73671,634.73671,589.97791,605.9421-1.898%+38.509%
2026-03-25		1,634.63881,668.83251,621.91871,637.0147+0.315%+35.880%
2026-03-24		1,691.79201,691.83571,618.26511,631.8763-3.350%+36.308%
2026-03-23		1,672.00431,759.68401,630.84431,688.4400+0.830%+31.741%
2026-03-20		1,725.80831,754.67261,659.36831,674.5425-2.469%+32.835%
2026-03-19		1,745.45161,745.52781,708.17391,716.9355-2.145%+29.555%
2026-03-18		1,794.70051,804.77681,751.17211,754.5654-2.217%+26.776%
2026-03-17		1,782.23241,803.88151,766.29921,794.3424+0.768%+23.966%
2026-03-16		1,783.84591,797.47071,769.03501,780.6742-0.322%+24.918%
2026-03-13		1,796.95161,813.24321,775.61731,786.4215-1.143%+24.516%
2026-03-12		1,810.32371,829.35051,784.97401,807.0828-0.311%+23.092%
2026-03-11		1,853.27681,853.27681,793.13331,812.7137-2.438%+22.710%
2026-03-10		1,858.46721,887.20911,827.81411,858.0147+0.558%+19.718%
2026-03-09		1,854.56431,860.69441,797.49621,847.7089-0.501%+20.386%
2026-03-06		1,873.13821,897.16021,829.85511,857.0101-0.581%+19.783%
2026-03-05		1,856.47571,898.18541,846.88171,867.8646+0.314%+19.087%
2026-03-04		1,820.13221,869.60081,820.13221,862.0107+2.676%+19.461%
2026-03-03		1,863.81221,863.81221,778.07071,813.4884-3.002%+22.657%
2026-03-02		1,921.89861,922.83001,852.41451,869.6067-3.470%+18.976%
2026-02-27		1,955.84851,963.77621,908.34391,936.8180-0.834%+14.847%
2026-02-26		1,911.60731,972.72171,901.63281,953.1005+2.294%+13.889%
2026-02-25		1,897.33561,916.65451,885.28391,909.3100+0.833%+16.502%
2026-02-24		1,904.69821,920.01351,874.27841,893.5400-0.716%+17.472%
2026-02-23		1,956.70671,956.70671,890.29841,907.2045-2.228%+16.630%
2026-02-20		1,923.72111,954.86241,908.18701,950.6662+1.430%+14.032%
2026-02-19		1,953.47251,966.11561,913.22361,923.1694-1.729%+15.662%
2026-02-18		1,913.25211,963.15631,913.25211,956.9985+2.488%+13.663%
2026-02-17		1,888.31331,925.78941,867.94691,909.4853+0.937%+16.491%
2026-02-16		1,925.81801,946.76581,890.39971,891.7682-1.658%+17.582%
2026-02-13		1,900.31821,946.50931,899.72981,923.6589+1.005%+15.633%
2026-02-12		1,906.71701,937.53521,892.97531,904.5167-0.002%+16.795%
2026-02-11		1,989.95421,990.22141,904.55701,904.5570-4.264%+16.792%
2026-02-10		1,951.56041,992.68901,939.83251,989.3865+1.913%+11.812%
2026-02-09		1,911.65321,955.86831,911.41131,952.0520+2.442%+13.951%
2026-02-06		1,889.64071,910.85711,857.10991,905.5269+0.832%+16.733%
2026-02-05		1,853.48311,911.48211,853.43601,889.8009+1.984%+17.704%
2026-02-04		1,866.47281,875.60711,786.21591,853.0433-0.560%+20.039%
2026-02-03		1,943.96201,970.18601,848.86121,863.4755-3.951%+19.367%
2026-02-02		1,941.91731,942.83491,931.46641,940.1202+1.310%+14.651%
2026-01-30		1,872.22931,940.67021,871.25131,915.0411+2.360%+16.153%
2026-01-29		2,164.93142,175.68571,859.91851,870.8805-13.365%+18.895%
2026-01-28		2,152.47832,188.12212,142.52392,159.4893+0.653%+3.005%
2026-01-27		2,178.54072,193.66682,133.40832,145.4775-1.537%+3.677%
2026-01-26		2,145.37602,181.03222,122.00732,178.9617+2.268%+2.084%
2026-01-23		2,061.22802,148.16242,055.33102,130.6432+3.390%+4.399%
2026-01-22		2,047.30602,069.20632,032.58012,060.7889+0.561%+7.938%
2026-01-21		2,072.00262,072.00262,026.15652,049.3024-1.176%+8.543%
2026-01-20		2,086.40632,086.59372,039.82772,073.6823-0.196%+7.267%
2026-01-19		2,140.89572,141.68752,076.12652,077.7490-2.688%+7.057%
2026-01-16		2,164.32622,167.75542,120.74912,135.1504-1.267%+4.179%
2026-01-15		2,170.99692,177.39202,144.75082,162.5554-0.654%+2.859%
2026-01-14		2,247.33412,255.16642,175.76682,176.7936-3.179%+2.186%
2026-01-13		2,240.76562,300.55212,228.33452,248.2604+0.182%-1.062%
2026-01-12		2,237.19952,254.14052,220.60032,244.1850+0.704%-0.883%
2026-01-09		2,171.07632,243.69242,169.85322,228.4893+2.504%-0.185%
2026-01-08		2,206.90162,214.50112,170.86602,174.0579-1.589%+2.314%
2026-01-07		2,153.16482,209.73642,150.54052,209.1694+2.484%+0.688%
2026-01-06		2,179.18512,186.58582,140.17932,155.6161-0.875%+3.190%
2026-01-05		2,118.78202,178.57502,101.15412,174.6517+2.068%+2.286%
2026-01-02		2,177.93282,182.39142,112.94552,130.5849-2.254%+4.402%
2026-01-01		2,179.82582,180.45692,176.73572,179.71450.000%+2.049%
2025-12-31		2,178.32252,182.68402,175.07462,179.7145-0.119%+2.049%
2025-12-30		2,175.88342,192.37482,173.59512,182.3128+0.325%+1.927%
2025-12-29		2,171.20562,186.21072,162.12842,175.2456+0.195%+2.259%
2025-12-26		2,170.21022,175.07672,168.25622,171.0213-0.008%+2.458%
2025-12-25		2,171.98902,173.97062,170.92912,171.20560.000%+2.449%
2025-12-24		2,173.23332,175.81402,170.22862,171.2056+0.030%+2.449%
2025-12-23		2,178.79352,188.82522,169.53692,170.5604-0.242%+2.479%
2025-12-22		2,163.39442,186.22892,159.13512,175.8340+0.738%+2.231%
2025-12-19		2,162.39642,162.39642,126.20302,159.8899-0.280%+2.986%
2025-12-18		2,142.35762,173.29802,138.02272,165.9610+0.924%+2.697%
2025-12-17		2,143.63952,160.83412,127.99432,146.1370-0.367%+3.646%
2025-12-16		2,175.26122,175.68702,134.90372,154.0437-1.062%+3.265%
2025-12-15		2,162.99632,202.59102,162.45552,177.1677+0.578%+2.168%
2025-12-12		2,175.88142,196.49972,162.40622,164.6560-0.677%+2.759%
2025-12-11		2,182.50392,195.23752,107.95112,179.4035+0.300%+2.063%
2025-12-10		2,173.73052,179.58712,141.61352,172.8826+0.125%+2.370%
2025-12-09		2,173.92812,181.82502,155.24152,170.1661-0.044%+2.498%
2025-12-08		2,203.69312,205.39982,166.82452,171.1267-1.393%+2.453%
2025-12-05		2,169.20062,216.51252,169.20062,201.8028+1.411%+1.025%
2025-12-04		2,142.15812,201.13212,142.15812,171.1721+1.385%+2.450%
2025-12-03		2,140.02352,173.50442,136.96902,141.5154+0.370%+3.869%
2025-12-02		2,139.61202,148.51332,118.86732,133.6262-0.428%+4.253%
2025-12-01		2,141.71122,143.79122,141.03032,142.7995-0.117%+3.807%
2025-11-28		2,121.20192,151.21232,115.88422,145.3128+1.014%+3.685%
2025-11-27		2,111.89662,134.41362,111.76002,123.7755+0.578%+4.737%
2025-11-26		2,082.72922,114.03742,070.27102,111.5778+1.532%+5.342%
2025-11-25		2,088.71402,095.79442,054.40222,079.7075-0.490%+6.956%
2025-11-24		2,054.05092,104.89052,053.75652,089.9467+1.840%+6.432%
2025-11-21		2,082.85212,091.81852,042.46272,052.1863-1.341%+8.391%
2025-11-20		2,068.06732,110.27482,067.95962,080.0729+0.344%+6.937%
2025-11-19		2,079.28642,097.73852,065.90112,072.9503-0.313%+7.305%
2025-11-18		2,108.15772,108.59422,071.10392,079.4659-1.420%+6.969%
2025-11-17		2,156.16062,162.03692,099.35182,109.4127-2.166%+5.450%
2025-11-14		2,225.00192,225.65322,114.93322,156.1141-3.151%+3.166%
2025-11-13		2,226.49782,249.22312,221.91732,226.2642+0.132%-0.085%
2025-11-12		2,189.78882,243.93292,189.24432,223.3339+1.434%+0.047%
2025-11-11		2,174.06072,201.14142,174.06072,191.9060+0.938%+1.481%
2025-11-10		2,165.21102,213.30862,164.77112,171.5406+0.251%+2.433%
2025-11-07		2,191.10282,206.72042,163.49932,166.1001-1.193%+2.690%
2025-11-06		2,274.59302,274.67162,187.90682,192.2426-3.374%+1.466%
2025-11-05		2,253.56632,286.51572,228.88002,268.7822+0.631%-1.957%
2025-11-04		2,289.73792,290.00602,234.25712,254.5669-1.513%-1.339%
2025-11-03		2,253.20032,306.23392,251.49212,289.2115+1.580%-2.832%
2025-10-31		2,271.70592,275.64502,246.27842,253.6006-0.788%-1.297%
2025-10-30		2,267.54322,291.11372,255.79352,271.5094-0.199%-2.075%
2025-10-29		2,352.12432,352.31602,266.76492,276.0315-3.447%-2.270%
2025-10-28		2,369.62252,371.69982,341.53092,357.2802-0.358%-5.638%
2025-10-27		2,337.86172,366.97932,337.40912,365.7594+1.150%-5.976%
2025-10-25		2,338.56592,338.86762,338.56592,338.86760.000%-4.895%
2025-10-24		2,407.07032,407.75782,338.56592,338.8676-2.834%-4.895%
2025-10-23		2,368.17212,422.40622,304.67242,407.0911+1.494%-7.591%
2025-10-22		2,409.84972,416.40722,366.05352,371.6648-1.534%-6.210%
2025-10-21		2,388.55292,416.19442,370.02862,408.6044+0.649%-7.649%
2025-10-20		2,314.83902,400.77792,314.72982,393.0808+3.301%-7.050%
2025-10-17		2,352.89092,353.03162,288.88802,316.6061-1.257%-3.981%
2025-10-16		2,343.54712,368.32122,313.48582,346.1000+0.380%-5.188%
2025-10-15		2,323.55762,341.83842,311.41092,337.2134+0.931%-4.828%
2025-10-14		2,304.63212,316.24792,268.65532,315.6487+0.558%-3.942%
2025-10-13		2,300.54172,334.31822,286.73782,302.8096+0.393%-3.406%
2025-10-10		2,364.53832,376.06292,293.78712,293.7871-3.084%-3.026%
2025-10-09		2,367.63052,386.29952,345.49612,366.7863-0.083%-6.017%
2025-10-08		2,354.34532,389.25702,345.76872,368.7516+0.211%-6.095%
2025-10-07		2,345.28152,377.88602,345.02062,363.7687+0.547%-5.897%
2025-10-06		2,335.27202,351.65042,316.63542,350.8996+0.265%-5.382%
2025-10-03		2,357.47242,367.38802,329.86202,344.6883-0.479%-5.131%
2025-10-02		2,319.91902,377.34132,312.88032,355.9841+1.550%-5.586%
2025-10-01		2,323.62822,327.96492,290.94942,320.0178-0.003%-4.123%
2025-09-30		2,294.73222,323.94952,283.72982,320.0839+1.171%-4.125%
2025-09-29		2,283.21322,298.58942,272.31312,293.2366+0.675%-3.003%
2025-09-26		2,282.92882,283.77552,247.89032,277.8653-0.194%-2.348%
2025-09-25		2,320.51472,332.89712,261.91632,282.2838-1.629%-2.537%
2025-09-24		2,316.86412,357.18172,295.17242,320.0801+0.067%-4.125%
2025-09-23		2,298.37272,332.13452,298.37272,318.5348+1.073%-4.061%
2025-09-22		2,310.33332,310.51042,280.47652,293.9298-0.834%-3.032%
2025-09-19		2,342.68592,342.68592,309.18242,313.2254-1.312%-3.841%
2025-09-18		2,238.20842,349.07822,237.34502,343.9797+4.249%-5.103%
2025-09-17		2,188.32732,263.94422,188.21662,248.4354+2.781%-1.070%
2025-09-16		2,211.55892,225.65332,174.75272,187.5890-0.836%+1.682%
2025-09-15		2,243.69232,253.77612,180.83322,206.0242-1.694%+0.832%
2025-09-12		2,238.11022,259.05122,228.11282,244.0463+0.365%-0.877%
2025-09-11		2,263.36372,263.70252,230.05382,235.8892-1.523%-0.515%
2025-09-10		2,323.26232,382.48392,265.11812,270.4786-2.561%-2.031%
2025-09-09		2,337.88902,341.76732,316.78022,330.1546-0.162%-4.540%
2025-09-08		2,306.72312,342.45422,306.44772,333.9247+1.096%-4.694%
2025-09-05		2,333.36602,346.67492,305.18382,308.6114-0.768%-3.649%
2025-09-04		2,315.11022,345.36812,313.99332,326.4776+0.405%-4.389%
2025-09-03		2,292.17042,339.63622,292.09162,317.0968+0.831%-4.002%
2025-09-02		2,379.69792,379.99272,295.10492,298.0026-3.503%-3.204%
2025-09-01		2,368.40592,392.82872,368.18382,381.4161+0.724%-6.594%
2025-08-29		2,408.84462,408.88592,356.25222,364.2954-1.876%-5.918%
2025-08-28		2,401.08172,420.87272,400.19262,409.5053+0.783%-7.683%
2025-08-27		2,363.51902,399.88372,347.25462,390.7910+0.865%-6.961%
2025-08-26		2,376.95672,396.20932,356.71632,370.2898-0.848%-6.156%
2025-08-25		2,393.40972,402.02432,374.67752,390.5557-0.149%-6.952%
2025-08-22		2,358.91332,395.65072,345.81852,394.1146+1.248%-7.090%
2025-08-21		2,382.74202,385.28682,362.13182,364.6129-1.042%-5.931%
2025-08-20		2,415.18882,415.39642,367.84312,389.5236-1.385%-6.911%
2025-08-19		2,419.32542,440.27932,412.28692,423.0772+0.258%-8.200%
2025-08-18		2,426.01512,432.72292,407.53882,416.8391-0.510%-7.963%
2025-08-15		2,444.72272,462.40052,428.08922,429.2300-0.536%-8.433%
2025-08-14		2,439.64202,459.14962,433.23862,442.3141-0.186%-8.923%
2025-08-13		2,385.35392,448.45382,385.22132,446.8555+2.874%-9.093%
2025-08-12		2,504.84582,506.21072,368.65542,378.4888-4.945%-6.479%
2025-08-11		2,524.81122,537.00682,495.52542,502.2135-0.824%-11.104%
2025-08-08		2,549.92362,550.09642,503.99822,523.0146-0.819%-11.837%
2025-08-07		2,505.54932,576.63592,503.42902,543.8608+1.961%-12.559%
2025-08-06		2,475.28842,501.80972,472.01402,494.9271+0.911%-10.844%
2025-08-05		2,438.23862,483.20912,438.00112,472.4132+1.281%-10.032%
2025-08-04		2,440.53722,463.86472,432.28112,441.1305+0.168%-8.879%
2025-08-01		2,469.53712,469.78562,401.92522,437.0255-1.456%-8.726%
2025-07-31		2,504.26332,551.39452,468.16522,473.0267-1.433%-10.055%
2025-07-30		2,485.93972,518.27252,484.95702,508.9840+1.224%-11.344%
2025-07-29		2,439.10592,500.26502,439.10592,478.6473+0.716%-10.259%
2025-07-28		2,482.82932,515.62282,452.13902,461.0251-0.956%-9.616%
2025-07-25		2,496.92342,497.56102,462.14432,484.7781-0.639%-10.480%
2025-07-24		2,535.38202,550.23472,476.24432,500.7490-1.171%-11.052%
2025-07-23		2,633.32872,633.32872,493.37582,530.3791-3.755%-12.093%
2025-07-22		2,668.26002,668.62222,621.01102,629.1014-1.523%-15.394%
2025-07-21		2,658.74512,673.83332,643.73512,669.7595+0.363%-16.683%
2025-07-18		2,668.04522,686.32012,648.20982,660.1154-0.005%-16.381%
2025-07-17		2,603.19632,664.04392,602.98282,660.2396+2.075%-16.384%
2025-07-16		2,614.39982,650.82302,605.42252,606.1741-0.231%-14.650%
2025-07-15		2,609.29752,640.15062,600.56432,612.1963+0.064%-14.847%
2025-07-14		2,617.95892,618.18202,574.59182,610.5376-0.538%-14.792%
2025-07-11		2,658.46082,659.08702,623.42372,624.6701-1.318%-15.251%
2025-07-10		2,689.57162,725.70332,652.60032,659.7360-0.957%-16.369%
2025-07-09		2,673.52622,692.39242,652.41092,685.4456+0.742%-17.169%
2025-07-08		2,643.68072,676.20922,643.63572,665.6613+0.859%-16.554%
2025-07-07		2,594.54302,643.58082,594.54302,642.9602+1.671%-15.838%
2025-07-04		2,625.34232,625.34232,591.47872,599.5198-0.722%-14.431%
2025-07-03		2,578.07782,621.55472,569.60842,618.4355+1.867%-15.049%
2025-07-02		2,590.33332,597.65872,541.40532,570.4543-0.725%-13.464%
2025-07-01		2,617.60012,643.59482,587.59652,589.2342-0.740%-14.091%
2025-06-30		2,603.16722,619.45712,598.81482,608.5336+0.424%-14.727%
2025-06-27		2,541.98562,602.01812,541.81422,597.5147+2.279%-14.365%
2025-06-26		2,541.01622,558.98162,512.35012,539.6451+0.638%-12.414%
2025-06-25		2,547.17302,556.84222,521.87902,523.5353-1.011%-11.855%
2025-06-24		2,494.04262,577.18612,493.52492,549.3016+2.877%-12.746%
2025-06-23		2,478.21192,492.75672,452.26172,477.9997-0.080%-10.235%
2025-06-20		2,451.42372,519.74062,451.42372,479.9822+1.588%-10.307%
2025-06-19		2,487.29872,487.86272,440.09942,441.2063-2.208%-8.882%
2025-06-18		2,529.48792,529.70772,480.33452,496.3222-1.452%-10.894%
2025-06-17		2,558.60962,559.08542,520.44212,533.1139-1.250%-12.188%
2025-06-16		2,537.71432,566.80892,527.57772,565.1708+1.346%-13.285%
2025-06-13		2,586.25882,586.49402,516.32612,531.1144-2.471%-12.119%
2025-06-12		2,606.86172,615.22292,567.33292,595.2326-0.101%-14.290%
2025-06-11		2,606.76322,619.36312,587.92762,597.8459-0.482%-14.376%
2025-06-10		2,613.98592,619.78962,573.40272,610.4186-0.259%-14.789%
2025-06-09		2,656.41722,656.42882,583.32472,617.1977-1.144%-15.009%
2025-06-06		2,646.19092,654.61692,626.60902,647.4791-0.124%-15.981%
2025-06-05		2,641.73942,670.43962,639.42842,650.7683+0.149%-16.086%
2025-06-04		2,604.98252,649.41202,602.09452,646.8323+1.482%-15.961%
2025-06-03		2,569.49042,608.18762,561.82732,608.1876+1.444%-14.716%
2025-06-02		2,580.70242,580.82382,538.20342,571.0642+0.057%-13.484%
2025-05-30		2,543.27112,579.07412,536.26042,569.6114+1.000%-13.435%
2025-05-29		2,530.53972,574.36802,530.46112,544.1789+0.266%-12.570%
2025-05-28		2,558.92252,564.95332,533.94102,537.4209-1.164%-12.337%
2025-05-27		2,539.51202,593.46282,532.13132,567.2980+0.921%-13.357%
2025-05-26		2,528.53492,581.90382,528.33542,543.8581+1.179%-12.559%
2025-05-23		2,559.32212,596.65882,471.13542,514.2069-1.449%-11.528%
2025-05-22		2,563.44962,563.44962,523.55622,551.1790-0.623%-12.810%
2025-05-21		2,553.32362,571.02852,527.30252,567.1846+1.137%-13.354%
2025-05-20		2,535.01182,561.11642,524.59452,538.3121+0.168%-12.368%
2025-05-19		2,529.03682,534.74152,491.91512,534.0660+0.684%-12.221%
2025-05-16		2,509.24362,553.15722,504.73042,516.8535+0.541%-11.621%
2025-05-15		2,473.52982,503.31372,471.73622,503.3137+1.329%-11.143%
2025-05-14		2,500.82422,502.46902,464.31742,470.4895-0.428%-9.962%
2025-05-13		2,465.92362,487.32852,451.21762,481.1155+0.612%-10.348%
2025-05-12		2,461.50262,515.81612,425.85722,466.0124-0.263%-9.799%
2025-05-09		2,470.31792,491.06732,463.99042,472.5174-0.239%-10.036%
2025-05-08		2,461.58232,517.35312,461.46232,478.4494-0.067%-10.251%
2025-05-07		2,496.67202,496.92732,474.56372,480.1163-0.386%-10.312%
2025-05-06		2,517.25332,517.65342,449.10222,489.7357-1.214%-10.658%
2025-05-05		2,506.70982,520.32052,481.59282,520.3205+0.165%-11.742%
2025-05-02		2,405.94672,516.16012,405.72362,516.1601+4.994%-11.596%
2025-05-01		2,400.96532,409.65352,393.50912,396.4831-0.757%-7.182%
2025-04-30		2,415.46672,434.99742,369.41412,414.7517+0.033%-7.884%
2025-04-29		2,373.32532,427.66422,372.76282,413.9611+1.833%-7.854%
2025-04-28		2,330.30172,400.12862,330.14752,370.5129+1.396%-6.165%
2025-04-25		2,298.05292,341.37182,296.74662,337.8694+1.455%-4.855%
2025-04-24		2,286.94202,304.33372,221.08282,304.3337+0.809%-3.470%
2025-04-23		2,095.50082,320.05012,095.50082,285.8344+8.199%-2.689%
2025-04-22		2,177.85302,178.37912,083.04702,112.6182-2.983%+5.290%
2025-04-21		2,181.16712,192.15102,174.40632,177.5689+1.304%+2.149%
2025-04-18		2,151.82292,159.00982,149.54092,149.54090.000%+3.481%
2025-04-17		2,204.53822,206.73612,148.44232,149.5409-2.700%+3.481%
2025-04-16		2,210.41412,213.08442,161.78512,209.1963+0.249%+0.687%
2025-04-15		2,168.10842,209.85102,168.02882,203.7026+1.385%+0.938%
2025-04-14		2,140.71982,197.47682,140.32602,173.5978+2.237%+2.336%
2025-04-11		2,157.89302,190.04262,110.96382,126.0380-0.529%+4.625%
2025-04-10		1,962.52532,172.53211,961.12272,137.3520+8.371%+4.072%
2025-04-09		2,062.72712,062.89471,959.11301,972.2539-2.961%+12.783%
2025-04-08		2,020.79072,057.22411,977.20562,032.4389+1.076%+9.444%
2025-04-07		2,113.96912,135.64311,934.15552,010.7943-4.753%+10.622%
2025-04-04		2,205.49952,210.03352,087.76812,111.1353-2.559%+5.364%
2025-04-03		2,294.61452,295.19912,166.58422,166.5842-4.421%+2.667%
2025-04-02		2,265.22752,268.47322,219.98162,266.8028-0.069%-1.872%
2025-04-01		2,218.28532,275.53342,217.16702,268.3750+2.339%-1.940%
2025-03-31		2,249.46832,249.46832,198.66062,216.5412-1.314%+0.353%
2025-03-28		2,269.72102,269.72102,240.93812,246.0441-1.139%-0.965%
2025-03-27		2,281.34782,281.34782,228.90622,271.9302-0.565%-2.093%
2025-03-26		2,363.32612,371.56952,283.46472,284.8443-3.446%-2.647%
2025-03-25		2,333.84912,376.59972,321.49842,366.3935+1.332%-6.001%
2025-03-24		2,308.66362,360.69392,308.66362,335.2878+1.429%-4.749%
2025-03-21		2,303.75792,310.09342,266.36912,302.3799-0.138%-3.388%
2025-03-20		2,307.27782,339.71592,277.08672,305.5646-0.051%-3.521%
2025-03-19		2,298.48032,314.68882,280.49702,306.7476+0.045%-3.571%
2025-03-18		2,298.99962,334.96592,273.70392,305.7180+0.419%-3.528%
2025-03-17		2,257.61562,297.11002,250.39012,296.0983+1.741%-3.124%
2025-03-14		2,197.82232,261.45542,181.93272,256.8164+2.506%-1.437%
2025-03-13		2,256.12072,266.44552,184.94172,201.6343-2.920%+1.033%
2025-03-12		2,227.12682,274.69402,214.06342,267.8628+1.591%-1.918%
2025-03-11		2,252.28452,267.01622,220.25292,232.3364-0.399%-0.357%
2025-03-10		2,348.65912,357.60052,224.21772,241.2721-4.991%-0.754%
2025-03-07		2,414.10022,414.32322,349.15622,359.0219-2.177%-5.708%
2025-03-06		2,422.80242,445.76052,374.54702,411.5144-0.142%-7.760%
2025-03-05		2,334.44642,426.24332,332.40172,414.9500+4.897%-7.891%
2025-03-04		2,407.62382,407.79452,301.75302,302.2122-4.310%-3.381%
2025-03-03		2,336.16902,429.09932,319.17632,405.9029+3.040%-7.545%
2025-02-28		2,353.96662,357.72962,309.98752,334.9230-1.084%-4.735%
2025-02-27		2,441.15202,441.21022,353.27582,360.5065-3.591%-5.767%
2025-02-26		2,424.29112,452.03882,423.82912,448.4345+0.955%-9.151%
2025-02-25		2,440.27122,449.33042,411.28562,425.2845-0.660%-8.284%
2025-02-24		2,445.66702,457.60872,410.69202,441.3906+0.168%-8.889%
2025-02-21		2,457.47512,464.63862,433.33152,437.2979-0.566%-8.736%
2025-02-20		2,447.57822,475.01202,440.95562,451.1624+0.220%-9.252%
2025-02-19		2,466.46582,508.18412,438.49262,445.7716-0.987%-9.052%
2025-02-18		2,483.55432,489.22922,458.44192,470.1591-0.691%-9.950%
2025-02-17		2,460.65982,488.70782,450.89302,487.3400+0.835%-10.572%
2025-02-14		2,483.03522,490.30122,456.45672,466.7513-0.355%-9.826%
2025-02-13		2,459.49602,484.49112,439.95802,475.5375+1.159%-10.146%
2025-02-12		2,439.20472,456.94362,410.59322,447.1817+0.661%-9.105%
2025-02-11		2,371.87772,434.34452,371.80872,431.1174+2.376%-8.504%
2025-02-10		2,370.13522,385.48342,362.99742,374.6863-0.115%-6.330%
2025-02-07		2,410.99822,418.26762,370.92532,377.4091-1.206%-6.437%
2025-02-06		2,372.05202,409.79362,371.89202,406.4264+1.043%-7.565%
2025-02-05		2,341.90222,383.12502,327.55962,381.5815+1.912%-6.601%
2025-02-04		2,263.04852,337.97372,262.99372,336.9044+3.232%-4.815%
2025-02-03		2,290.11182,290.61572,229.69152,263.7399-2.776%-1.739%
2025-01-31		2,322.04602,333.62852,315.19882,328.3673+0.011%-4.466%
2025-01-30		2,328.60662,340.64932,303.31622,328.1053+0.015%-4.456%
2025-01-29		2,296.70542,347.41572,285.45542,327.7577+1.271%-4.441%
2025-01-28		2,293.76412,353.62712,258.33062,298.5465-0.410%-3.227%
2025-01-27		2,320.34312,320.78692,263.70122,308.0092-1.108%-3.624%
2025-01-24		2,313.56392,343.84812,313.47542,333.8675+1.496%-4.691%
2025-01-23		2,300.58562,306.71472,277.70862,299.4762-0.232%-3.266%
2025-01-22		2,261.00202,323.60222,260.65462,304.8327+2.045%-3.491%
2025-01-21		2,244.35732,263.09772,240.37072,258.6349+0.373%-1.517%
2025-01-20		2,233.98592,257.00362,215.98472,250.2314+0.884%-1.149%
2025-01-17		2,208.81362,230.51062,198.52882,230.5106+0.825%-0.275%
2025-01-16		2,200.47182,221.55812,197.47662,212.2499+0.456%+0.548%
2025-01-15		2,149.80862,212.26022,139.98402,202.2134+2.551%+1.006%
2025-01-14		2,110.31162,154.79252,110.07492,147.4306+2.333%+3.583%
2025-01-13		2,115.76202,115.78272,074.74872,098.4785-1.148%+5.999%
2025-01-10		2,127.49912,148.48882,107.81592,122.8454-0.242%+4.783%
2025-01-09		2,126.60482,141.91922,122.14662,127.9950-0.032%+4.529%
2025-01-08		2,134.52752,168.55572,118.53562,128.6714-0.663%+4.496%
2025-01-07		2,115.55832,157.15382,112.22952,142.8841+1.493%+3.803%
2025-01-06		2,045.23442,113.01922,045.21462,111.3535+3.618%+5.353%
2025-01-03		2,067.09832,067.09832,030.44582,037.6297-1.370%+9.165%
2025-01-02		2,066.41592,077.88912,050.60652,065.9321+0.052%+7.669%
2025-01-01		2,063.85352,073.02622,063.85352,064.85050.000%+7.726%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC