Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDE10LM
Nasdaq Germany Technology Large Mid Cap Index
index

Delayed
Jun 1, 2026
2040.74USD+4.380%(+85.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		1,954.59822,064.81101,954.19612,040.7412+4.380%0.000%
2026-05-29		1,914.43121,968.64661,902.68851,955.1008+2.177%+4.380%
2026-05-28		1,866.01511,917.35241,865.95081,913.4537+2.398%+6.652%
2026-05-27		1,890.71791,905.50601,868.00351,868.6348-0.988%+9.210%
2026-05-26		1,906.08041,907.94881,874.04251,887.2761-1.044%+8.132%
2026-05-25		1,856.38211,908.09541,855.93041,907.1944+3.117%+7.002%
2026-05-22		1,797.63691,862.78991,797.60601,849.5408+3.033%+10.338%
2026-05-21		1,819.05591,840.58771,779.07141,795.0976-1.304%+13.684%
2026-05-20		1,812.52931,840.63451,778.29641,818.8211+0.347%+12.201%
2026-05-19		1,761.81401,840.17761,761.81401,812.5293+2.832%+12.591%
2026-05-18		1,721.85271,779.04451,716.31451,762.6164+2.416%+15.779%
2026-05-15		1,724.15631,734.32771,688.66511,721.0388-0.566%+18.576%
2026-05-14		1,664.42871,730.91371,664.16591,730.8396+4.077%+17.905%
2026-05-13		1,659.35121,680.28001,646.82341,663.0296+0.085%+22.712%
2026-05-12		1,713.14981,713.14981,660.62551,661.6166-3.235%+22.817%
2026-05-11		1,727.72131,750.65711,712.20921,717.1584-0.683%+18.844%
2026-05-08		1,747.61411,750.75171,720.31771,728.9694-1.336%+18.032%
2026-05-07		1,729.02181,774.47931,729.00711,752.3831+1.274%+16.455%
2026-05-06		1,742.01371,802.18031,715.39571,730.3317-0.433%+17.939%
2026-05-05		1,689.13341,739.19281,679.84181,737.8567+2.693%+17.429%
2026-05-04		1,676.80611,712.04951,673.63731,692.2916+0.590%+20.590%
2026-05-01		1,677.79261,684.94091,677.07771,682.3675+0.315%+21.302%
2026-04-30		1,659.29371,685.93491,639.86951,677.0777+0.814%+21.684%
2026-04-29		1,661.58921,684.76211,646.84251,663.5308+0.099%+22.675%
2026-04-28		1,668.13051,672.03961,651.31211,661.8874-0.785%+22.797%
2026-04-27		1,665.48981,697.46431,665.30521,675.0385+0.778%+21.832%
2026-04-24		1,599.54171,694.60801,594.06791,662.1105+3.614%+22.780%
2026-04-23		1,641.28221,642.84831,596.30331,604.1304-2.388%+27.218%
2026-04-22		1,643.95031,666.94531,623.17551,643.3717-0.065%+24.180%
2026-04-21		1,641.90501,669.72491,641.62611,644.4400+0.188%+24.099%
2026-04-20		1,697.39191,697.89681,636.75281,641.3472-3.703%+24.333%
2026-04-17		1,634.62351,726.24691,634.55411,704.4613+4.308%+19.729%
2026-04-16		1,585.22881,637.28091,585.09451,634.0683+3.142%+24.887%
2026-04-15		1,555.03641,585.09451,552.78731,584.2888+1.670%+28.811%
2026-04-14		1,540.62031,569.74421,539.97421,558.2693+2.181%+30.962%
2026-04-13		1,496.82731,525.39851,481.70081,525.0078+1.509%+33.818%
2026-04-10		1,493.92381,529.50531,493.88541,502.3353+0.563%+35.838%
2026-04-09		1,576.49281,576.64821,480.35731,493.9238-5.486%+36.603%
2026-04-08		1,504.68891,613.65671,504.68891,580.6353+6.150%+29.109%
2026-04-07		1,520.76861,541.97801,478.60441,489.0559-2.067%+37.049%
2026-04-06		1,519.26691,524.43071,518.23941,520.4788-0.074%+34.217%
2026-04-03		1,520.21541,521.66441,517.41611,521.59850.000%+34.118%
2026-04-02		1,528.97141,529.36241,469.19811,521.5985-1.244%+34.118%
2026-04-01		1,502.52041,551.41201,502.50751,540.7622+3.162%+32.450%
2026-03-31		1,481.79661,506.68871,480.62241,493.5374+0.850%+36.638%
2026-03-30		1,453.04931,484.52991,452.41911,480.9441+1.851%+37.800%
2026-03-27		1,483.05271,497.88251,449.23911,454.0275-2.144%+40.351%
2026-03-26		1,512.53381,512.53381,471.12081,485.8917-1.898%+37.341%
2026-03-25		1,512.44321,544.08081,500.67391,514.6414+0.315%+34.734%
2026-03-24		1,565.32391,565.36441,497.29351,509.8871-3.350%+35.159%
2026-03-23		1,547.01541,628.14081,508.93231,562.2225+0.830%+30.631%
2026-03-20		1,596.79741,623.50401,535.32401,549.3639-2.469%+31.715%
2026-03-19		1,614.97231,615.04281,580.48121,588.5878-2.145%+28.463%
2026-03-18		1,660.53961,669.86271,620.26521,623.4048-2.217%+25.707%
2026-03-17		1,649.00361,669.03431,634.26141,660.2082+0.768%+22.921%
2026-03-16		1,650.49641,663.10281,636.79271,647.5619-0.322%+23.864%
2026-03-13		1,662.62241,677.69621,642.88301,652.8795-1.143%+23.466%
2026-03-12		1,674.99501,692.59941,651.54021,671.9963-0.311%+22.054%
2026-03-11		1,714.73711,714.73711,659.08961,677.2063-2.438%+21.675%
2026-03-10		1,719.53951,746.05851,691.17791,719.1208+0.558%+18.708%
2026-03-09		1,715.92831,721.60021,663.12631,709.5854-0.501%+19.371%
2026-03-06		1,733.11381,755.34001,693.06631,718.1913-0.581%+18.773%
2026-03-05		1,717.69681,756.28861,708.82001,728.2344+0.314%+18.082%
2026-03-04		1,684.07021,729.84081,684.07021,722.8182+2.676%+18.454%
2026-03-03		1,724.48491,724.48491,645.15301,677.9231-3.002%+21.623%
2026-03-02		1,778.22921,779.09101,713.93931,729.8463-3.470%+17.972%
2026-02-27		1,809.64121,816.97631,765.68771,792.0333-0.834%+13.879%
2026-02-26		1,768.70721,825.25301,759.47831,807.0986+2.294%+12.929%
2026-02-25		1,755.50231,773.37711,744.35151,766.5816+0.833%+15.519%
2026-02-24		1,762.31461,776.48501,734.16871,751.9905-0.716%+16.481%
2026-02-23		1,810.43521,810.43521,748.99121,764.6335-2.228%+15.647%
2026-02-20		1,779.88481,808.73351,765.49421,804.8462+1.305%+13.070%
2026-02-19		1,809.66871,821.38101,772.38261,781.5963-1.729%+14.546%
2026-02-18		1,772.40911,818.63961,772.40911,812.9351+2.488%+12.566%
2026-02-17		1,749.30611,784.02341,730.43901,768.9196+0.937%+15.367%
2026-02-16		1,784.05001,803.45561,751.23891,752.5067-1.658%+16.447%
2026-02-13		1,760.42731,803.21801,759.88221,782.0498+1.005%+14.517%
2026-02-12		1,766.35501,794.90461,753.62491,764.3167-0.002%+15.668%
2026-02-11		1,843.46481,843.71231,764.35401,764.3540-4.264%+15.665%
2026-02-10		1,807.89731,845.99821,797.03271,842.9389+1.913%+10.733%
2026-02-09		1,770.92781,811.88811,770.70381,808.3527+2.442%+12.851%
2026-02-06		1,750.53581,770.19031,720.39971,765.2525+0.832%+15.606%
2026-02-05		1,717.04001,770.76941,716.99631,750.6842+1.984%+16.568%
2026-02-04		1,729.07341,737.53531,654.72461,716.6325-0.560%+18.880%
2026-02-03		1,800.85821,825.15181,712.75831,726.2968-3.951%+18.215%
2026-02-02		1,798.96411,799.81421,789.28251,797.2993+1.310%+13.545%
2026-01-30		1,734.40611,797.80881,733.50011,774.0663+2.360%+15.032%
2026-01-29		2,005.56112,015.52381,723.00161,733.1567-13.365%+17.747%
2026-01-28		1,994.02482,027.04461,984.80322,000.5196+0.653%+2.011%
2026-01-27		2,018.16862,032.18121,976.35861,987.5394-1.537%+2.677%
2026-01-26		1,987.44532,020.47671,965.79692,018.5586+2.268%+1.099%
2026-01-23		1,909.49181,990.02661,904.02891,973.7970+3.390%+3.392%
2026-01-22		1,896.59471,916.88281,882.95281,909.0850+0.561%+6.896%
2026-01-21		1,919.47321,919.47321,877.00211,898.4441-1.176%+7.495%
2026-01-20		1,932.81661,932.99021,889.66691,921.0293-0.196%+6.232%
2026-01-19		1,983.29481,984.02831,923.25091,924.7966-2.688%+6.024%
2026-01-16		2,005.00052,008.17721,964.63121,977.9724-1.267%+3.173%
2026-01-15		2,011.18012,017.10451,986.86612,003.3601-0.654%+1.866%
2026-01-14		2,081.89782,089.15352,015.59892,016.5501-3.179%+1.200%
2026-01-13		2,075.81282,131.19822,064.29692,082.7559+0.182%-2.017%
2026-01-12		2,072.50932,088.20312,057.13202,078.9806+0.704%-1.839%
2026-01-09		2,011.25372,078.52422,010.12072,064.4402+2.504%-1.148%
2026-01-08		2,044.44172,051.48182,011.05892,014.0158-1.589%+1.327%
2026-01-07		1,994.66072,047.06781,992.22962,046.5426+2.484%-0.283%
2026-01-06		2,018.76562,025.62151,982.63111,996.9315-0.875%+2.194%
2026-01-05		1,962.80902,018.20041,946.47882,014.5659+2.068%+1.299%
2026-01-02		2,017.60542,021.73581,957.40221,973.7430-2.254%+3.394%
2026-01-01		2,019.35912,019.94372,016.49652,019.25600.000%+1.064%
2025-12-31		2,017.96652,022.00692,014.95772,019.2560-0.119%+1.064%
2025-12-30		2,015.70692,030.98432,013.59532,021.6630+0.325%+0.944%
2025-12-29		2,011.37352,025.27402,002.96442,015.1161+0.195%+1.272%
2025-12-26		2,010.45132,014.95962,008.63272,011.2027-0.008%+1.469%
2025-12-25		2,012.09922,013.84962,011.11732,011.37350.000%+1.460%
2025-12-24		2,013.25192,015.64262,010.46842,011.3735+0.030%+1.460%
2025-12-23		2,018.40282,027.69602,009.82762,010.7758-0.242%+1.490%
2025-12-22		2,004.13732,025.29082,000.19152,015.6612+0.738%+1.244%
2025-12-19		2,003.21272,003.21271,969.68372,000.8907-0.280%+1.992%
2025-12-18		1,984.64912,013.31181,980.63332,006.5150+0.924%+1.706%
2025-12-17		1,985.83662,001.76541,971.34311,988.1503-0.367%+2.645%
2025-12-16		2,015.13052,015.52491,977.74391,995.4749-1.062%+2.268%
2025-12-15		2,003.76852,040.44852,003.26752,016.8967+0.578%+1.182%
2025-12-12		2,015.70512,034.80562,003.22182,005.3060-0.677%+1.767%
2025-12-11		2,021.84012,033.63631,952.77542,018.9679+0.300%+1.078%
2025-12-10		2,013.71252,019.13801,983.95972,012.9270+0.125%+1.382%
2025-12-09		2,013.89562,021.21111,996.58452,010.4105-0.044%+1.509%
2025-12-08		2,041.46942,043.05052,007.31492,011.3004-1.393%+1.464%
2025-12-05		2,009.51602,053.34512,009.51602,039.7183+1.411%+0.050%
2025-12-04		1,984.46432,039.09691,984.46432,011.3424+1.385%+1.462%
2025-12-03		1,982.48682,013.50301,979.65711,983.8689+0.370%+2.867%
2025-12-02		1,982.10561,990.35161,962.88801,976.5604-0.428%+3.247%
2025-12-01		1,984.06731,985.97711,983.41951,985.0584-0.117%+2.805%
2025-11-28		1,965.05081,992.85191,960.12451,987.3867+1.014%+2.685%
2025-11-27		1,956.43051,977.28991,956.30391,967.4349+0.578%+3.726%
2025-11-26		1,929.41021,958.41361,917.86911,956.1351+1.532%+4.325%
2025-11-25		1,934.95451,941.51371,903.16841,926.6109-0.490%+5.924%
2025-11-24		1,902.84301,949.94021,902.57031,936.0964+1.840%+5.405%
2025-11-21		1,929.52411,937.83041,892.10791,901.1157-1.341%+7.344%
2025-11-20		1,915.82761,955.21611,915.72781,926.9495+0.344%+5.905%
2025-11-19		1,926.22081,943.31461,913.82091,920.3512-0.313%+6.269%
2025-11-18		1,952.96681,953.37121,918.64071,926.3871-1.420%+5.936%
2025-11-17		1,997.43592,002.87971,944.80921,954.1294-2.166%+4.432%
2025-11-14		2,061.20962,061.81301,959.24351,997.3929-3.151%+2.170%
2025-11-13		2,062.59542,083.64772,058.35202,062.3790+0.132%-1.049%
2025-11-12		2,028.58862,078.74702,028.08422,059.6644+1.434%-0.919%
2025-11-11		2,014.01842,039.10552,014.01842,030.5500+0.938%+0.502%
2025-11-10		2,005.82022,050.37712,005.41272,011.6838+0.251%+1.444%
2025-11-07		2,029.80592,044.27392,004.23452,006.6438-1.193%+1.699%
2025-11-06		2,107.15002,107.22292,026.84532,030.8619-3.374%+0.486%
2025-11-05		2,087.67122,118.19512,064.80222,101.7670+0.631%-2.904%
2025-11-04		2,121.18002,121.42852,069.78342,088.5981-1.513%-2.291%
2025-11-03		2,087.33222,136.46172,085.74972,120.6924+1.580%-3.770%
2025-10-31		2,104.47552,108.12462,080.91982,087.7030-0.788%-2.249%
2025-10-30		2,100.61922,122.45462,089.73452,104.2935-0.199%-3.020%
2025-10-29		2,178.97392,179.15152,099.89822,108.4827-3.447%-3.213%
2025-10-28		2,195.18402,197.10842,169.16042,183.7503-0.358%-6.549%
2025-10-27		2,165.76132,192.73542,165.34202,191.6053+1.150%-6.884%
2025-10-25		2,166.41362,166.69312,166.41362,166.69310.000%-5.813%
2025-10-24		2,229.87512,230.51202,166.41362,166.6931-2.834%-5.813%
2025-10-23		2,193.84042,244.08212,135.01522,229.8943+1.494%-8.483%
2025-10-22		2,232.44992,238.52472,191.87782,197.0759-1.534%-7.116%
2025-10-21		2,212.72092,238.32752,195.56022,231.2963+0.649%-8.540%
2025-10-20		2,144.43332,224.04592,144.33222,216.9154+3.301%-7.947%
2025-10-17		2,179.68412,179.81442,120.39282,146.0704-1.257%-4.908%
2025-10-16		2,171.02812,193.97852,143.17982,173.3931+0.380%-6.103%
2025-10-15		2,152.51022,169.44522,141.25772,165.1607+0.931%-5.746%
2025-10-14		2,134.97792,145.73852,101.64942,145.1835+0.558%-4.869%
2025-10-13		2,131.18852,162.47862,118.40092,133.2895+0.393%-4.338%
2025-10-10		2,190.47412,201.15032,124.93122,124.9312-3.084%-3.962%
2025-10-09		2,193.33872,210.63332,172.83372,192.5566-0.083%-6.924%
2025-10-08		2,184.05452,213.37312,183.26742,194.3772+0.211%-7.001%
2025-10-07		2,172.63482,202.83922,172.39322,189.7612+0.547%-6.805%
2025-10-06		2,163.36222,178.53502,146.09762,177.8394+0.265%-6.295%
2025-10-03		2,183.92842,193.11402,158.35052,172.0854-0.479%-6.047%
2025-10-02		2,149.13942,202.33462,142.61882,182.5495+1.550%-6.497%
2025-10-01		2,152.57562,156.59302,122.30242,149.2309-0.003%-5.048%
2025-09-30		2,125.80672,152.87322,115.61422,149.2922+1.171%-5.051%
2025-09-29		2,115.13572,129.56122,105.03802,124.4212+0.675%-3.939%
2025-09-26		2,114.87222,115.65662,082.41312,110.1815-0.194%-3.291%
2025-09-25		2,149.69132,161.16212,095.40662,114.2747-1.629%-3.478%
2025-09-24		2,146.30942,183.65912,126.21452,149.2887+0.067%-5.050%
2025-09-23		2,129.17922,160.45562,129.17922,147.8571+1.073%-4.987%
2025-09-22		2,140.25942,140.42342,112.60052,125.0634-0.834%-3.968%
2025-09-19		2,170.23042,170.23042,139.19322,142.9385-1.312%-4.769%
2025-09-18		2,073.44392,176.15212,072.64412,171.4289+4.249%-6.019%
2025-09-17		2,027.23482,097.28512,027.13222,082.9181+2.781%-2.025%
2025-09-16		2,048.75622,061.81302,014.66792,026.5508-0.836%+0.700%
2025-09-15		2,078.52402,087.90162,020.25802,043.6289-1.694%-0.141%
2025-09-12		2,073.35292,092.75242,064.09152,078.8520+0.365%-1.833%
2025-09-11		2,096.74742,097.06132,065.88962,071.2954-1.523%-1.475%
2025-09-10		2,152.23662,207.09862,098.37262,103.3386-2.561%-2.976%
2025-09-09		2,165.78662,169.37932,146.23162,158.6215-0.162%-5.461%
2025-09-08		2,136.91492,170.01562,136.65982,162.1140+1.096%-5.614%
2025-09-05		2,161.59652,173.92572,135.48892,138.6642-0.768%-4.579%
2025-09-04		2,144.68462,172.71512,143.64992,155.2152+0.405%-5.311%
2025-09-03		2,123.43352,167.40512,123.36052,146.5250+0.831%-4.928%
2025-09-02		2,204.51772,204.79082,126.15202,128.8364-3.503%-4.138%
2025-09-01		2,194.05702,216.68192,193.85122,206.1094+0.724%-7.496%
2025-08-29		2,231.51882,231.55702,182.79802,190.2491-1.876%-6.826%
2025-08-28		2,224.32742,242.66152,223.50372,232.1308+0.783%-8.574%
2025-08-27		2,189.52982,223.21752,174.46272,214.7942+0.865%-7.859%
2025-08-26		2,201.97832,219.81362,183.22792,195.8022-0.848%-7.062%
2025-08-25		2,217.22012,225.20052,199.86682,214.5762-0.149%-7.850%
2025-08-22		2,185.26312,219.29622,173.13242,217.8731+1.248%-7.987%
2025-08-21		2,207.33782,209.69522,188.24482,190.5432-1.042%-6.839%
2025-08-20		2,237.39602,237.58832,193.53562,213.6201-1.385%-7.810%
2025-08-19		2,241.22812,260.63942,234.70772,244.7037+0.258%-9.086%
2025-08-18		2,247.42532,253.63932,230.30922,238.9248-0.510%-8.852%
2025-08-15		2,264.75572,281.13222,249.34672,250.4035-0.536%-9.317%
2025-08-14		2,260.04912,278.12072,254.11702,262.5244-0.186%-9.802%
2025-08-13		2,209.75732,268.21222,209.63452,266.7316+2.874%-9.970%
2025-08-12		2,320.45302,321.71742,194.28812,203.3976-4.945%-7.382%
2025-08-11		2,338.94862,350.24642,311.81872,318.0144-0.824%-11.962%
2025-08-08		2,362.21242,362.37242,319.66772,337.2843-0.819%-12.688%
2025-08-07		2,321.10472,386.95832,319.14042,356.5959+1.961%-13.403%
2025-08-06		2,293.07132,317.64032,290.03802,311.2644+0.911%-11.705%
2025-08-05		2,258.74892,300.40902,258.52892,290.4078+1.281%-10.901%
2025-08-04		2,260.87842,282.48862,253.23002,261.4280+0.168%-9.759%
2025-08-01		2,287.74352,287.97372,225.10882,257.6251-1.456%-9.607%
2025-07-31		2,319.91332,363.57502,286.47252,290.9761-1.433%-10.923%
2025-07-30		2,302.93852,332.89122,302.02822,324.2865+1.224%-12.199%
2025-07-29		2,259.55242,316.20942,259.55242,296.1830+0.716%-11.125%
2025-07-28		2,300.05722,330.43652,271.62612,279.8581-0.956%-10.488%
2025-07-25		2,313.11372,313.70442,280.89492,301.8625-0.639%-11.344%
2025-07-24		2,348.74132,362.50062,293.95692,316.6577-1.171%-11.910%
2025-07-23		2,439.47762,439.47762,309.82732,344.1066-3.755%-12.942%
2025-07-22		2,471.83752,472.17302,428.06672,435.5615-1.523%-16.211%
2025-07-21		2,463.02302,477.00052,449.11802,473.2266+0.363%-17.487%
2025-07-18		2,471.63852,488.56812,453.26322,464.2925-0.005%-17.188%
2025-07-17		2,411.56342,467.93172,411.36562,464.4075+2.075%-17.191%
2025-07-16		2,421.94212,455.68412,413.62572,414.3220-0.231%-15.474%
2025-07-15		2,417.21552,445.79742,409.12522,419.9009+0.064%-15.668%
2025-07-14		2,425.23932,425.44602,385.06462,418.3643-0.538%-15.615%
2025-07-11		2,462.75962,463.33972,430.30182,431.4565-1.318%-16.069%
2025-07-10		2,491.58022,525.05212,457.33052,463.9409-0.957%-17.176%
2025-07-09		2,476.71602,494.19342,457.15512,487.7580+0.742%-17.969%
2025-07-08		2,449.06752,479.20152,449.02582,469.4300+0.859%-17.360%
2025-07-07		2,403.54712,448.97512,403.54712,448.4001+1.671%-16.650%
2025-07-04		2,432.07912,432.07912,400.70842,408.1576-0.722%-15.257%
2025-07-03		2,388.29402,428.57042,380.44812,425.6808+1.867%-15.869%
2025-07-02		2,399.64732,406.43342,354.32112,381.2317-0.725%-14.299%
2025-07-01		2,424.90692,448.98802,397.11192,398.6291-0.740%-14.921%
2025-06-30		2,411.53652,426.62722,407.50452,416.5078+0.424%-15.550%
2025-06-27		2,354.85872,410.47192,354.69992,406.3000+2.279%-15.192%
2025-06-26		2,353.96062,370.60362,327.40482,352.6904+0.638%-13.259%
2025-06-25		2,359.66422,368.62162,336.23222,337.7666-1.011%-12.706%
2025-06-24		2,310.44502,387.46792,309.96542,361.6362+2.877%-13.588%
2025-06-23		2,295.77962,309.25382,271.73982,295.5830-0.080%-11.101%
2025-06-20		2,270.96342,334.25132,270.96342,297.4196+1.588%-11.172%
2025-06-19		2,304.19752,304.72002,260.47282,261.4982-2.208%-9.762%
2025-06-18		2,343.28102,343.48462,297.74602,312.5568-1.452%-11.754%
2025-06-17		2,370.25892,370.69972,334.90112,346.6401-1.250%-13.036%
2025-06-16		2,350.90192,377.85462,341.51142,376.3371+1.346%-14.122%
2025-06-13		2,395.87272,396.09072,331.08812,344.7878-2.471%-12.967%
2025-06-12		2,414.95902,422.70472,378.34012,404.1859-0.101%-15.117%
2025-06-11		2,414.86772,426.54002,397.41872,406.6069-0.482%-15.203%
2025-06-10		2,421.55882,426.93522,383.96302,418.2540-0.259%-15.611%
2025-06-09		2,460.86652,460.87722,393.15462,424.5341-1.144%-15.830%
2025-06-06		2,451.39282,459.20002,433.24882,452.5864-0.143%-16.792%
2025-06-05		2,447.74292,474.33552,445.60162,456.1088+0.149%-16.912%
2025-06-04		2,413.68532,454.85212,411.00942,452.4619+1.482%-16.788%
2025-06-03		2,380.79952,416.65512,373.69922,416.6551+1.444%-15.555%
2025-06-02		2,391.18822,391.30072,351.81012,382.2578+0.057%-14.336%
2025-05-30		2,356.50572,389.67952,350.00992,380.9117+1.000%-14.287%
2025-05-29		2,344.70922,385.31902,344.63642,357.3468+0.266%-13.431%
2025-05-28		2,371.00782,376.59562,347.86082,351.0851-1.164%-13.200%
2025-05-27		2,353.02262,403.01152,346.18392,378.7681+0.921%-14.210%
2025-05-26		2,342.85162,392.30142,342.66682,357.0496+1.179%-13.420%
2025-05-23		2,371.37802,405.97292,289.66732,329.5758-1.449%-12.399%
2025-05-22		2,375.20242,375.20242,338.23862,363.8329-0.623%-13.668%
2025-05-21		2,365.81932,382.22492,341.70772,378.6631+1.132%-14.206%
2025-05-20		2,348.98512,373.17412,339.33222,352.0433+0.168%-13.235%
2025-05-19		2,343.44862,348.73472,309.05102,348.1087+0.684%-13.090%
2025-05-16		2,325.10792,365.79902,320.92582,332.1594+0.541%-12.496%
2025-05-15		2,292.01492,319.61312,290.35292,319.6131+1.329%-12.022%
2025-05-14		2,317.46322,318.99582,283.44652,289.1976-0.981%-10.853%
2025-05-13		2,297.71552,317.66032,284.01272,311.8712+0.612%-11.728%
2025-05-12		2,293.59612,344.20472,260.38212,297.7983-0.263%-11.187%
2025-05-09		2,301.81012,321.14412,295.91422,303.8595-0.239%-11.421%
2025-05-08		2,293.67032,345.63692,293.55852,309.3869-0.067%-11.633%
2025-05-07		2,326.36652,326.60432,305.76632,310.9401-0.386%-11.692%
2025-05-06		2,345.54392,345.91672,282.04152,319.9033-1.214%-12.033%
2025-05-05		2,335.71962,348.40192,312.31592,348.4019+0.165%-13.101%
2025-05-02		2,241.82982,344.52522,241.62202,344.5252+4.994%-12.957%
2025-05-01		2,237.18822,245.28382,230.24072,233.0118-0.757%-8.610%
2025-04-30		2,250.70042,268.89892,207.78932,250.0342+0.033%-9.302%
2025-04-29		2,211.43362,262.06602,210.90952,249.2975+1.833%-9.272%
2025-04-28		2,171.34482,236.40862,171.20112,208.8131+1.396%-7.609%
2025-04-25		2,141.29582,181.65982,140.07862,178.3963+1.455%-6.319%
2025-04-24		2,130.94282,147.14812,069.57602,147.1481+0.809%-4.956%
2025-04-23		1,952.56042,161.79251,952.56042,129.9107+8.199%-4.187%
2025-04-22		2,029.29502,029.78531,940.95611,968.5101-2.983%+3.669%
2025-04-21		2,032.38312,042.61782,026.08352,029.0304+1.304%+0.577%
2025-04-18		2,005.04062,011.73722,002.91422,002.91420.000%+1.889%
2025-04-17		2,054.16012,056.20802,001.89052,002.9142-2.700%+1.889%
2025-04-16		2,059.63512,062.12322,014.32322,058.5004+0.249%-0.863%
2025-04-15		2,020.21522,059.11042,020.14102,053.3814+1.385%-0.616%
2025-04-14		1,994.69482,047.58021,994.32792,025.3302+2.237%+0.761%
2025-04-11		2,010.69662,040.65321,966.96861,981.0146-0.529%+3.015%
2025-04-10		1,828.65552,024.33711,827.34861,991.5568+8.371%+2.470%
2025-04-09		1,922.02221,922.17841,825.47601,837.7205-2.961%+11.047%
2025-04-08		1,882.94651,916.89461,842.33451,893.8001+1.076%+7.759%
2025-04-07		1,969.76891,989.96441,802.22091,873.6320-4.753%+8.919%
2025-04-04		2,055.05572,059.28041,945.35511,967.1284-2.559%+3.742%
2025-04-03		2,138.09192,138.63672,018.79502,018.7950-4.421%+1.087%
2025-04-02		2,110.70952,113.73382,068.54992,112.1773-0.069%-3.382%
2025-04-01		2,066.96942,120.31242,065.92742,113.6423+2.339%-3.449%
2025-03-31		2,096.02532,096.02532,048.68332,065.3442-1.314%-1.191%
2025-03-28		2,114.89652,114.89652,088.07692,092.8347-1.139%-2.489%
2025-03-27		2,125.73012,125.73012,076.86582,116.9550-0.565%-3.600%
2025-03-26		2,202.11652,209.79762,127.70272,128.9882-3.446%-4.145%
2025-03-25		2,174.65022,214.48472,163.14202,204.9747+1.332%-7.448%
2025-03-24		2,151.18272,199.66382,151.18272,175.9908+1.429%-6.216%
2025-03-21		2,146.61162,152.51502,111.77332,145.3276-0.138%-4.875%
2025-03-20		2,149.89142,180.11682,121.75982,148.2951-0.051%-5.006%
2025-03-19		2,141.69412,156.79692,124.93742,149.3974+0.045%-5.055%
2025-03-18		2,142.17792,175.69082,118.60772,148.4380+0.419%-5.013%
2025-03-17		2,103.61682,140.41722,096.88422,139.4746+1.741%-4.615%
2025-03-14		2,047.90232,107.19472,033.09652,102.8722+2.506%-2.955%
2025-03-13		2,102.22392,111.84442,035.90032,051.4542-2.920%-0.522%
2025-03-12		2,075.20782,119.53022,063.03552,113.1651+1.591%-3.427%
2025-03-11		2,098.64942,112.37622,068.80282,080.0620-0.399%-1.890%
2025-03-10		2,188.45002,196.78152,072.49712,088.3881-4.991%-2.282%
2025-03-07		2,249.42722,249.63492,188.91322,198.1059-2.177%-7.159%
2025-03-06		2,257.53572,278.92782,212.57202,247.0177-0.142%-9.180%
2025-03-05		2,175.20682,260.80972,173.30162,250.2190+4.897%-9.309%
2025-03-04		2,243.39252,243.55162,144.74352,145.1714-4.310%-4.868%
2025-03-03		2,176.81192,263.40312,160.97832,241.7890+3.040%-8.968%
2025-02-28		2,193.39542,196.90182,152.41632,175.6508-1.084%-6.201%
2025-02-27		2,274.63362,274.68792,192.75182,199.4893-3.591%-7.217%
2025-02-26		2,258.92292,284.77782,258.49242,281.4194+0.955%-10.549%
2025-02-25		2,273.81292,282.25422,246.80452,259.8486-0.660%-9.696%
2025-02-24		2,278.84072,289.96782,246.25152,274.8560+0.168%-10.291%
2025-02-21		2,289.86012,296.54092,267.34342,271.0424-0.654%-10.141%
2025-02-20		2,282.65442,308.23972,276.47812,285.9971+0.220%-10.729%
2025-02-19		2,300.26932,339.17652,274.18102,280.9695-0.987%-10.532%
2025-02-18		2,316.20632,321.49882,292.78612,303.7138-0.691%-11.415%
2025-02-17		2,294.85462,321.01262,285.74592,319.7370+0.835%-12.027%
2025-02-14		2,315.72222,322.49862,290.93462,300.5356-0.355%-11.293%
2025-02-13		2,293.76922,317.08002,275.54772,308.7297+1.159%-11.608%
2025-02-12		2,274.84512,291.38882,248.16162,282.2846+0.661%-10.583%
2025-02-11		2,212.05492,270.31242,211.99042,267.3028+2.376%-9.993%
2025-02-10		2,210.42982,224.74372,203.77292,214.6741-0.115%-7.854%
2025-02-07		2,248.53922,255.31892,211.16662,217.2135-1.206%-7.959%
2025-02-06		2,212.21742,247.41592,212.06822,244.2756+1.043%-9.069%
2025-02-05		2,184.09912,222.54422,170.72302,221.1048+1.912%-8.120%
2025-02-04		2,110.55882,180.43542,110.50762,179.4381+3.232%-6.364%
2025-02-03		2,135.79852,136.26852,079.44952,111.2036-2.776%-3.338%
2025-01-31		2,165.58092,176.38292,159.19512,171.4762+0.011%-6.021%
2025-01-30		2,171.69942,183.17782,148.11322,171.2319+0.015%-6.010%
2025-01-29		2,171.33192,173.51792,164.30212,170.9077+1.271%-5.996%
2025-01-28		2,139.20472,195.03402,106.15882,143.6648-0.410%-4.801%
2025-01-27		2,163.99282,164.40662,111.16752,152.4899-1.108%-5.192%
2025-01-24		2,157.67032,185.91392,157.58782,176.6058+1.496%-6.242%
2025-01-23		2,145.56652,151.28272,124.23112,144.5319-0.232%-4.840%
2025-01-22		2,108.65022,167.03222,108.32622,149.5275+2.045%-5.061%
2025-01-21		2,093.12702,110.60472,089.40912,106.4426+0.373%-3.119%
2025-01-20		2,083.45452,104.92122,066.66622,098.6053+0.884%-2.757%
2025-01-17		2,059.97832,080.21332,050.38662,080.2133+0.825%-1.898%
2025-01-16		2,052.19872,071.86412,049.40532,063.1831+0.456%-1.088%
2025-01-15		2,004.94932,063.19271,995.78672,053.8229+2.551%-0.637%
2025-01-14		1,968.11372,009.59731,967.89302,002.7315+2.333%+1.898%
2025-01-13		1,973.19681,973.21611,934.94711,957.0779-1.148%+4.275%
2025-01-10		1,984.14302,003.71841,965.78621,979.8029-0.242%+3.078%
2025-01-09		1,983.30901,997.59151,979.15121,984.6055-0.032%+2.829%
2025-01-08		1,990.69782,022.43321,975.78351,985.2363-0.663%+2.796%
2025-01-07		1,973.00692,011.79951,969.90241,998.4914+1.493%+2.114%
2025-01-06		1,907.42151,970.63881,907.40311,969.0854+3.618%+3.639%
2025-01-03		1,927.81221,927.81221,893.62941,900.3292-1.370%+7.389%
2025-01-02		1,927.17571,937.87591,912.43171,926.7246+0.052%+5.918%
2025-01-01		1,924.78601,933.34061,924.78601,925.71590.000%+5.973%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC