Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDE
NASDAQ GERMANY INDEX
index

Delayed
Jun 1, 2026
1858.83USD-0.675%(-12.63)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		1,870.97911,884.96981,850.20441,858.8349-0.675%0.000%
2026-05-29		1,869.59821,880.54211,862.62791,871.4676+0.152%-0.675%
2026-05-28		1,869.15681,880.10001,855.34351,868.6238-0.168%-0.524%
2026-05-27		1,874.39641,888.87261,869.53391,871.7649+0.041%-0.691%
2026-05-26		1,886.28641,886.44211,869.70271,871.0064-0.870%-0.651%
2026-05-25		1,852.18341,891.84911,852.18341,887.4202+2.297%-1.515%
2026-05-22		1,828.69581,851.87821,828.62941,845.0363+1.036%+0.748%
2026-05-21		1,837.03431,851.62281,817.65831,826.1109-0.592%+1.792%
2026-05-20		1,809.94241,852.01361,801.43831,836.9868+1.495%+1.189%
2026-05-19		1,809.07491,835.70691,806.96131,809.9236+0.002%+2.702%
2026-05-18		1,784.79911,821.69351,772.92511,809.8946+1.454%+2.704%
2026-05-15		1,819.90491,819.90491,778.93021,783.9646-2.355%+4.197%
2026-05-14		1,809.61541,832.59681,809.32971,826.9886+1.045%+1.743%
2026-05-13		1,796.49171,815.30551,795.80031,808.0943+0.500%+2.806%
2026-05-12		1,831.04581,831.34381,795.20021,799.0978-1.993%+3.320%
2026-05-11		1,829.21531,837.14751,821.90871,835.6740+0.281%+1.262%
2026-05-08		1,856.73831,856.89641,826.71231,830.5367-1.683%+1.546%
2026-05-07		1,873.30691,884.02171,859.30511,861.8764-0.669%-0.163%
2026-05-06		1,841.21961,900.06831,840.89361,874.4230+2.064%-0.832%
2026-05-05		1,801.27691,838.08171,800.72231,836.5128+1.766%+1.215%
2026-05-04		1,833.57121,839.26211,801.12581,804.6437-1.901%+3.003%
2026-05-01		1,834.60491,842.73401,833.82321,839.6074+0.315%+1.045%
2026-04-30		1,801.20791,834.44851,780.69401,833.8232+1.533%+1.364%
2026-04-29		1,816.30601,822.13961,799.26121,806.1379-0.578%+2.918%
2026-04-28		1,820.36211,828.29501,805.90531,816.6320-0.640%+2.323%
2026-04-27		1,829.62561,851.47551,825.23801,828.3271+0.132%+1.669%
2026-04-24		1,825.11211,843.87701,814.73511,825.9133-0.288%+1.803%
2026-04-23		1,837.99741,837.99741,818.98641,831.1889-0.482%+1.510%
2026-04-22		1,848.22161,858.98391,836.35161,840.0488-0.465%+1.021%
2026-04-21		1,861.39691,875.03421,846.83731,848.6463-0.650%+0.551%
2026-04-20		1,881.83871,881.86201,848.65101,860.7489-1.518%-0.103%
2026-04-17		1,843.95931,897.34651,838.97091,889.4355+2.477%-1.620%
2026-04-16		1,841.14531,852.57871,836.16901,843.7652+0.196%+0.817%
2026-04-15		1,833.23031,844.09491,830.74821,840.1649+0.170%+1.015%
2026-04-14		1,811.02461,840.31031,810.66931,837.0416+2.096%+1.186%
2026-04-13		1,800.73381,800.87251,776.11191,799.3262-0.445%+3.307%
2026-04-10		1,797.29201,822.47281,795.50251,807.3601+0.560%+2.848%
2026-04-09		1,813.51761,813.71741,786.79121,797.2920-1.155%+3.424%
2026-04-08		1,733.42621,829.81781,733.24201,818.2858+6.010%+2.230%
2026-04-07		1,728.48431,750.70111,708.82911,715.1968-0.750%+8.374%
2026-04-06		1,726.77751,732.64661,725.60971,728.1549-0.074%+7.562%
2026-04-03		1,727.85551,729.50241,724.56161,729.42750.000%+7.483%
2026-04-02		1,739.74911,739.74911,688.73291,729.4275-1.354%+7.483%
2026-04-01		1,702.56791,758.28351,702.56791,753.1654+3.591%+6.027%
2026-03-31		1,676.35611,704.82081,670.01211,692.3889+1.027%+9.835%
2026-03-30		1,661.53971,676.13771,653.15011,675.1872+0.754%+10.963%
2026-03-27		1,686.50161,687.63041,654.59341,662.6582-1.602%+11.799%
2026-03-26		1,716.13651,716.13651,682.45511,689.7266-1.677%+10.008%
2026-03-25		1,698.11421,734.69561,698.11421,718.5428+1.384%+8.163%
2026-03-24		1,701.22031,706.27731,673.79301,695.0893-0.157%+9.660%
2026-03-23		1,670.22781,736.39541,623.70071,697.7502+1.490%+9.488%
2026-03-20		1,712.19941,737.17901,672.82141,672.8214-1.728%+11.120%
2026-03-19		1,743.37361,743.37361,693.86071,702.2345-2.867%+9.200%
2026-03-18		1,771.13111,791.60361,747.68941,752.4842-1.033%+6.069%
2026-03-17		1,751.72511,778.13441,745.32121,770.7777+1.176%+4.973%
2026-03-16		1,733.92451,763.07301,728.45341,750.1936+0.793%+6.207%
2026-03-13		1,748.70531,766.01671,722.81941,736.4197-1.259%+7.050%
2026-03-12		1,764.13351,770.90311,742.17411,758.5645-0.448%+5.702%
2026-03-11		1,799.23861,799.23861,761.78181,766.4855-2.071%+5.228%
2026-03-10		1,762.89591,811.87521,761.93831,803.8384+2.918%+3.049%
2026-03-09		1,765.18451,765.25501,712.30261,752.6928-0.838%+6.056%
2026-03-06		1,789.43531,805.24131,746.81351,767.5124-0.946%+5.167%
2026-03-05		1,817.57191,833.37981,777.40321,784.3947-2.118%+4.172%
2026-03-04		1,788.00001,826.85691,787.24281,822.9988+2.331%+1.966%
2026-03-03		1,856.25711,856.25711,763.90741,781.4659-4.407%+4.343%
2026-03-02		1,918.07451,918.59481,861.26911,863.5891-3.589%-0.255%
2026-02-27		1,932.96021,941.96251,924.61211,932.9642+0.141%-3.835%
2026-02-26		1,925.05971,933.56701,914.60581,930.2445+0.390%-3.700%
2026-02-25		1,909.37611,923.43021,908.04071,922.7439+0.915%-3.324%
2026-02-24		1,907.15171,916.22061,897.67641,905.3089-0.218%-2.439%
2026-02-23		1,932.62501,932.76661,904.45811,909.4714-0.892%-2.652%
2026-02-20		1,905.45871,931.84781,901.22831,926.6588+1.015%-3.520%
2026-02-19		1,924.05711,926.34211,898.66081,907.2910-1.050%-2.541%
2026-02-18		1,910.08411,931.06171,909.64341,927.5218+1.112%-3.563%
2026-02-17		1,893.52801,911.37171,889.48061,906.3236+0.493%-2.491%
2026-02-16		1,909.84991,918.69731,895.47381,896.9805-0.562%-2.011%
2026-02-13		1,908.74181,913.39691,896.13431,907.7087-0.274%-2.562%
2026-02-12		1,916.59481,943.93571,906.72061,912.9588-0.077%-2.829%
2026-02-11		1,935.13041,935.13041,912.64091,914.4236-1.042%-2.904%
2026-02-10		1,932.77041,939.80541,925.03591,934.5783+0.061%-3.915%
2026-02-09		1,902.19591,933.39981,901.91861,933.3998+1.980%-3.857%
2026-02-06		1,874.88591,897.16481,865.31811,895.8625+1.110%-1.953%
2026-02-05		1,885.26131,891.90941,861.80791,875.0449-0.496%-0.865%
2026-02-04		1,900.35071,908.08841,883.58401,884.3827-0.681%-1.356%
2026-02-03		1,898.05621,920.14751,886.88771,897.3088+0.175%-2.028%
2026-02-02		1,900.57121,900.68781,892.90961,894.0011+0.212%-1.857%
2026-01-30		1,879.25301,901.19911,875.15581,889.9951+0.644%-1.649%
2026-01-29		1,927.89371,939.28831,875.60131,877.8992-2.348%-1.015%
2026-01-28		1,933.41761,939.40001,917.39191,923.0474-0.212%-3.339%
2026-01-27		1,915.86751,933.17571,909.27411,927.1293+0.356%-3.544%
2026-01-26		1,904.81781,922.11981,901.11731,920.2950+1.510%-3.201%
2026-01-23		1,884.40291,893.98951,878.51471,891.7370+0.411%-1.739%
2026-01-22		1,850.38751,889.07911,850.30321,884.0015+1.717%-1.336%
2026-01-21		1,863.68181,864.08171,840.05821,852.1919-0.697%+0.359%
2026-01-20		1,881.10631,881.10631,853.47011,865.1935-0.434%-0.341%
2026-01-19		1,894.50551,894.73421,864.96171,873.3240-0.852%-0.773%
2026-01-16		1,899.05791,900.19881,883.18431,889.4214-0.426%-1.619%
2026-01-15		1,895.10541,900.56181,891.51941,897.5042-0.139%-2.038%
2026-01-14		1,907.36121,910.29011,896.52801,900.1482-0.418%-2.174%
2026-01-13		1,912.28951,919.81101,904.00961,908.1302-0.370%-2.583%
2026-01-12		1,905.72541,916.02311,902.85511,915.2153+0.878%-2.944%
2026-01-09		1,889.07871,902.69381,887.66891,898.5398+0.363%-2.091%
2026-01-08		1,893.99451,898.65321,882.93711,891.6730-0.199%-1.736%
2026-01-07		1,878.29851,895.94031,877.83891,895.4539+0.814%-1.932%
2026-01-06		1,883.94741,888.70361,877.96571,880.1482+0.010%-1.134%
2026-01-05		1,853.68451,882.52231,853.25021,879.9524+0.855%-1.123%
2026-01-02		1,859.35301,871.09191,855.02821,864.0106+0.167%-0.278%
2026-01-01		1,861.00501,861.54371,860.90991,860.90990.000%-0.112%
2025-12-31		1,859.75321,863.44511,856.94871,860.9099-0.119%-0.112%
2025-12-30		1,854.84831,867.40321,852.61561,863.1282+0.476%-0.230%
2025-12-29		1,853.62151,859.57091,848.35741,854.3046+0.045%+0.244%
2025-12-26		1,852.77171,856.92631,851.10351,853.4641-0.008%+0.290%
2025-12-25		1,854.29031,855.98211,853.38541,853.62150.000%+0.281%
2025-12-24		1,855.27391,857.55581,852.78741,853.6215+0.030%+0.281%
2025-12-23		1,851.44721,857.66091,848.56831,853.0707+0.231%+0.311%
2025-12-22		1,842.83621,849.84551,840.58651,848.8088+0.487%+0.542%
2025-12-19		1,834.10461,843.80381,830.27751,839.8509+0.149%+1.032%
2025-12-18		1,820.93611,841.16901,817.27841,837.1143+0.711%+1.182%
2025-12-17		1,825.49401,832.36111,821.60261,824.1485-0.553%+1.902%
2025-12-16		1,841.89051,844.85201,830.88371,834.2852-0.499%+1.338%
2025-12-15		1,835.20691,848.19911,835.09401,843.4891+0.368%+0.832%
2025-12-12		1,844.29371,857.13331,834.82261,836.7325-0.571%+1.203%
2025-12-11		1,824.23031,853.06521,815.94721,847.2791+1.714%+0.626%
2025-12-10		1,818.49791,819.03811,805.36061,816.1440+0.022%+2.351%
2025-12-09		1,807.16731,818.53791,805.37631,815.7380+0.604%+2.374%
2025-12-08		1,810.11251,816.36801,800.97351,804.8425-0.206%+2.992%
2025-12-05		1,798.99551,817.11631,798.88071,808.5598+0.440%+2.780%
2025-12-04		1,783.09301,803.64171,783.09301,800.6305+1.018%+3.232%
2025-12-03		1,785.55251,793.30671,778.92751,782.4816+0.124%+4.284%
2025-12-02		1,771.70541,785.97591,771.01531,780.2657+0.343%+4.413%
2025-12-01		1,774.22511,774.91461,773.04431,774.1884-0.489%+4.771%
2025-11-28		1,771.81531,784.26131,766.79191,782.9097+0.504%+4.259%
2025-11-27		1,768.23861,778.35751,767.58961,773.9649+0.339%+4.784%
2025-11-26		1,748.38021,770.03101,745.73921,767.9717+1.268%+5.139%
2025-11-25		1,723.08001,748.01151,716.58601,745.8286+1.260%+6.473%
2025-11-24		1,708.37871,733.39591,708.37871,724.0985+1.061%+7.815%
2025-11-21		1,724.41011,724.41011,696.89061,706.0044-0.935%+8.958%
2025-11-20		1,715.55631,739.76321,715.49841,722.1092+0.147%+7.939%
2025-11-19		1,724.51341,737.66971,717.71401,719.5754-0.295%+8.098%
2025-11-18		1,756.83151,757.05891,719.10001,724.6623-1.890%+7.780%
2025-11-17		1,783.39791,785.28021,753.41891,757.8925-1.428%+5.742%
2025-11-14		1,799.59261,799.63461,766.06401,783.3546-0.959%+4.232%
2025-11-13		1,818.16281,826.17661,800.61361,800.6136-0.825%+3.233%
2025-11-12		1,791.18931,817.91591,791.15311,815.5948+1.265%+2.382%
2025-11-11		1,778.35251,795.86601,777.93391,792.9218+0.936%+3.676%
2025-11-10		1,751.68271,785.28271,751.41261,776.2911+1.361%+4.647%
2025-11-07		1,758.22561,767.91671,744.02421,752.4323-0.381%+6.072%
2025-11-06		1,776.82071,780.76831,757.92571,759.1373-0.742%+5.667%
2025-11-05		1,764.23191,778.00341,749.62421,772.2815+0.411%+4.884%
2025-11-04		1,785.88291,785.89981,747.36851,765.0352-1.146%+5.314%
2025-11-03		1,775.43161,794.96241,774.62571,785.4966+0.549%+4.107%
2025-10-31		1,792.36561,792.79831,770.31771,775.7470-0.919%+4.679%
2025-10-30		1,804.01001,807.41491,784.71971,792.2106-1.025%+3.717%
2025-10-29		1,821.37011,824.43651,806.12741,810.7632-0.787%+2.655%
2025-10-28		1,826.11001,828.91591,816.82991,825.1267+0.127%+1.847%
2025-10-27		1,815.74661,824.92611,815.15891,822.8201+0.337%+1.976%
2025-10-25		1,816.46831,816.70271,816.46831,816.70270.000%+2.319%
2025-10-24		1,813.24041,822.72211,808.21521,816.7027+0.190%+2.319%
2025-10-23		1,806.61801,813.28681,797.31611,813.2625+0.220%+2.513%
2025-10-22		1,821.79691,824.11241,808.65551,809.2753-0.649%+2.739%
2025-10-21		1,822.45631,826.76991,813.66381,821.0907-0.264%+2.073%
2025-10-20		1,792.66331,830.36371,792.66331,825.9110+1.777%+1.803%
2025-10-17		1,832.56241,832.64061,787.68601,794.0318-1.818%+3.612%
2025-10-16		1,817.07061,827.36311,807.87631,827.2456+0.819%+1.729%
2025-10-15		1,819.48391,826.47301,811.61711,812.4086-0.043%+2.562%
2025-10-14		1,822.53021,822.83371,790.83051,813.1926-0.435%+2.517%
2025-10-13		1,818.70511,834.09381,813.43751,821.1125+0.457%+2.071%
2025-10-10		1,840.31881,847.13321,812.83171,812.8317-1.587%+2.538%
2025-10-09		1,844.53201,858.67191,836.64201,842.0737-0.237%+0.910%
2025-10-08		1,831.35021,851.63101,830.35681,846.4409+0.313%+0.671%
2025-10-07		1,844.45761,847.63991,836.64111,840.6729-0.457%+0.987%
2025-10-06		1,844.08001,854.91341,834.79351,849.1225-0.128%+0.525%
2025-10-03		1,851.52681,860.21571,847.41911,851.4880+0.068%+0.397%
2025-10-02		1,834.60071,860.76011,834.58021,850.2301+0.971%+0.465%
2025-10-01		1,819.76501,834.56131,807.80591,832.4397+0.850%+1.440%
2025-09-30		1,805.36301,816.98781,800.64001,816.9878+0.709%+2.303%
2025-09-29		1,801.69121,810.21221,798.75441,804.1930+0.380%+3.029%
2025-09-26		1,782.26321,798.83081,782.08111,797.3704+0.870%+3.420%
2025-09-25		1,803.44831,804.27401,774.24721,781.8704-1.179%+4.319%
2025-09-24		1,804.92411,807.96591,793.70681,803.1359-0.173%+3.089%
2025-09-23		1,799.08041,815.68061,798.82031,806.2548+0.616%+2.911%
2025-09-22		1,800.82871,801.07971,787.45461,795.1918-0.436%+3.545%
2025-09-19		1,810.08451,815.15091,799.22271,803.0522-0.466%+3.094%
2025-09-18		1,788.70621,821.24421,787.97841,811.4997+0.817%+2.613%
2025-09-17		1,792.37811,804.09381,787.56751,796.8185+0.280%+3.451%
2025-09-16		1,812.81211,813.76961,788.67951,791.7931-0.911%+3.742%
2025-09-15		1,801.19821,817.77451,801.07171,808.2753+0.378%+2.796%
2025-09-12		1,802.93291,812.17531,793.31661,801.4747+0.019%+3.184%
2025-09-11		1,794.55561,809.12441,787.65261,801.1295+0.067%+3.204%
2025-09-10		1,805.16721,818.31681,796.69411,799.9273-0.577%+3.273%
2025-09-09		1,822.80051,826.89581,805.61721,810.3677-0.513%+2.677%
2025-09-08		1,801.31231,822.30331,801.25781,819.7096+0.937%+2.150%
2025-09-05		1,802.40651,819.02321,799.30581,802.8215+0.318%+3.107%
2025-09-04		1,788.49171,802.96421,787.81621,797.1059+0.395%+3.435%
2025-09-03		1,779.75421,797.88721,777.16411,790.0265+0.321%+3.844%
2025-09-02		1,833.60011,834.70531,781.11691,784.2903-2.759%+4.178%
2025-09-01		1,827.77541,838.95901,827.70581,834.9240+0.567%+1.303%
2025-08-29		1,830.13411,832.24501,819.38501,824.5825-0.330%+1.877%
2025-08-28		1,827.59901,840.59941,826.14601,830.6325+0.597%+1.541%
2025-08-27		1,831.61861,835.03451,812.60621,819.7662-0.931%+2.147%
2025-08-26		1,841.55121,847.31111,822.40481,836.8657-0.835%+1.196%
2025-08-25		1,862.01321,862.27431,848.50391,852.3324-0.549%+0.351%
2025-08-22		1,834.48791,865.47131,830.13461,862.5616+1.286%-0.200%
2025-08-21		1,842.69071,847.24571,833.66401,838.9170-0.488%+1.083%
2025-08-20		1,852.13251,853.18051,837.84791,847.9352-0.561%+0.590%
2025-08-19		1,850.64231,861.43601,849.30341,858.3614+0.520%+0.025%
2025-08-18		1,855.16041,856.48291,843.54681,848.7404-0.481%+0.546%
2025-08-15		1,856.22591,869.05571,855.53681,857.6745+0.180%+0.062%
2025-08-14		1,845.86591,859.14981,845.67381,854.3353+0.165%+0.243%
2025-08-13		1,833.49961,855.32451,833.45201,851.2841+1.263%+0.408%
2025-08-12		1,832.45221,837.55101,816.60361,828.1888-0.128%+1.676%
2025-08-11		1,849.06891,857.19081,826.84501,830.5265-0.932%+1.546%
2025-08-08		1,848.00301,855.50181,841.05781,847.7502+0.211%+0.600%
2025-08-07		1,829.26791,866.01121,825.59161,843.8680+1.227%+0.812%
2025-08-06		1,809.35331,823.87061,809.35331,821.5097+0.782%+2.049%
2025-08-05		1,798.16951,813.58851,798.16951,807.3810+0.403%+2.847%
2025-08-04		1,778.73901,807.37741,778.54091,800.1249+1.355%+3.261%
2025-08-01		1,802.00711,802.15501,760.49471,776.0644-1.586%+4.660%
2025-07-31		1,818.90351,831.79111,800.29801,804.6899-0.968%+3.000%
2025-07-30		1,832.12381,835.66191,817.51661,822.3328-0.240%+2.003%
2025-07-29		1,811.64441,842.68281,811.45211,826.7098-0.067%+1.759%
2025-07-28		1,859.68891,875.45041,823.28151,827.9270-1.781%+1.691%
2025-07-25		1,868.68541,868.96051,845.98671,861.0710-0.567%-0.120%
2025-07-24		1,866.44361,886.74361,865.37841,871.6913+0.479%-0.687%
2025-07-23		1,851.42211,869.37041,851.26281,862.7764+0.780%-0.212%
2025-07-22		1,861.25501,861.49791,836.02071,848.3505-0.749%+0.567%
2025-07-21		1,851.07451,865.18741,847.19791,862.3010+0.556%-0.186%
2025-07-18		1,853.84881,866.55931,850.14451,851.9962+0.193%+0.369%
2025-07-17		1,822.32791,850.49901,822.30451,848.4252+1.316%+0.563%
2025-07-16		1,835.78641,849.37881,824.42031,824.4203-0.535%+1.886%
2025-07-15		1,849.10281,860.50791,831.61701,834.2392-0.851%+1.341%
2025-07-14		1,854.60061,854.74371,836.50711,849.9816-0.504%+0.479%
2025-07-11		1,873.01301,873.27421,853.68701,859.3549-0.787%-0.028%
2025-07-10		1,888.30861,896.09551,872.31801,874.1039-0.605%-0.815%
2025-07-09		1,862.00131,888.83961,862.00131,885.5082+1.547%-1.415%
2025-07-08		1,853.29161,861.69511,850.45181,856.7917+0.216%+0.110%
2025-07-07		1,832.95091,852.78651,832.95091,852.7865+0.887%+0.326%
2025-07-04		1,848.11681,848.11681,829.72771,836.4932-0.367%+1.217%
2025-07-03		1,839.93481,849.00261,831.00721,843.2548+0.476%+0.845%
2025-07-02		1,829.96331,839.91851,819.92701,834.5208+0.273%+1.325%
2025-07-01		1,845.12421,850.55961,828.36341,829.5206-0.501%+1.602%
2025-06-30		1,847.02021,855.15341,831.39611,838.7332-0.232%+1.093%
2025-06-27		1,814.38561,844.97561,814.38561,843.0096+1.674%+0.859%
2025-06-26		1,801.94351,822.68191,801.85371,812.6605+1.272%+2.547%
2025-06-25		1,798.81981,804.14701,787.15401,789.8936-0.582%+3.852%
2025-06-24		1,769.57061,812.52831,769.57061,800.3696+2.405%+3.247%
2025-06-23		1,760.78391,763.60841,734.59211,758.0911-0.226%+5.730%
2025-06-20		1,743.91821,775.64321,743.91821,762.0671+1.489%+5.492%
2025-06-19		1,757.51271,757.86691,735.43361,736.2208-1.568%+7.062%
2025-06-18		1,774.39361,776.11741,756.48441,763.8732-0.735%+5.384%
2025-06-17		1,802.16851,802.32391,772.19451,776.9371-1.660%+4.609%
2025-06-16		1,789.56701,808.72511,789.38911,806.9354+1.230%+2.872%
2025-06-13		1,806.02201,806.02201,769.71221,784.9783-1.498%+4.138%
2025-06-12		1,818.10551,821.02351,793.54111,812.1237+0.027%+2.578%
2025-06-11		1,803.01651,824.14801,801.68221,811.6368+0.351%+2.605%
2025-06-10		1,814.51781,816.31251,799.07481,805.3075-0.612%+2.965%
2025-06-09		1,828.95451,828.97751,809.39861,816.4284-0.351%+2.335%
2025-06-06		1,833.05131,833.09101,820.81391,822.8245-0.750%+1.976%
2025-06-05		1,822.41771,844.48511,820.84811,836.6075+0.566%+1.210%
2025-06-04		1,804.85921,826.27871,804.77771,826.2787+1.062%+1.783%
2025-06-03		1,802.88561,810.88901,794.09071,807.0799+0.174%+2.864%
2025-06-02		1,803.04221,807.90401,789.46121,803.9346+0.478%+3.043%
2025-05-30		1,789.66051,805.26791,789.21811,795.3484+0.281%+3.536%
2025-05-29		1,785.93741,801.84331,785.93741,790.3090-0.034%+3.828%
2025-05-28		1,806.00261,813.97181,788.46001,790.9161-1.133%+3.792%
2025-05-27		1,800.96881,818.75441,800.37921,811.4401+0.410%+2.616%
2025-05-26		1,779.64111,808.40871,779.64111,804.0509+1.950%+3.037%
2025-05-23		1,791.45301,805.01801,737.63211,769.5490-0.908%+5.046%
2025-05-22		1,804.14631,804.14631,777.97001,785.7566-1.164%+4.092%
2025-05-21		1,800.53651,808.67571,789.97491,806.7796+0.919%+2.881%
2025-05-20		1,779.01131,790.79341,778.43611,790.3207+0.673%+3.827%
2025-05-19		1,761.07451,778.82161,755.03591,778.3476+1.468%+4.526%
2025-05-16		1,759.80111,771.51571,746.21501,752.6134-0.149%+6.061%
2025-05-15		1,750.52491,755.44321,733.31071,755.2310+0.403%+5.903%
2025-05-14		1,755.19661,760.28261,743.71011,748.1864-0.174%+6.329%
2025-05-13		1,739.79551,753.69591,736.21541,751.2405+0.654%+6.144%
2025-05-12		1,751.86931,777.10081,726.37741,739.8582-1.129%+6.838%
2025-05-09		1,750.00981,763.29721,749.98491,759.7243+0.225%+5.632%
2025-05-08		1,743.55011,763.29571,743.55011,755.7780-0.051%+5.870%
2025-05-07		1,766.99781,769.01611,752.38641,756.6779-0.309%+5.815%
2025-05-06		1,767.91141,773.02431,729.41491,762.1312-0.420%+5.488%
2025-05-05		1,753.16311,770.19981,747.16691,769.5549+0.551%+5.045%
2025-05-02		1,715.41181,759.85821,715.27471,759.8582+2.995%+5.624%
2025-05-01		1,712.16611,717.77011,706.56221,708.6826-0.757%+8.788%
2025-04-30		1,719.87571,733.00231,701.90061,721.7080+0.164%+7.965%
2025-04-29		1,707.88651,723.67311,707.88541,718.8867+0.740%+8.142%
2025-04-28		1,699.32121,716.62641,699.24341,706.2671+0.081%+8.942%
2025-04-25		1,688.44671,707.40431,688.35741,704.8921+0.700%+9.029%
2025-04-24		1,680.27081,693.58471,666.19491,693.0349+0.781%+9.793%
2025-04-23		1,635.89711,691.59351,635.89711,679.9156+1.862%+10.650%
2025-04-22		1,646.27121,649.88231,630.76811,649.2133+0.200%+12.710%
2025-04-21		1,648.34531,656.65471,643.52861,645.9191+1.304%+12.936%
2025-04-18		1,626.45891,632.56251,624.73401,624.73400.000%+14.409%
2025-04-17		1,632.41131,642.08511,620.65281,624.7340-0.680%+14.409%
2025-04-16		1,628.76021,635.86051,607.79051,635.8605+0.727%+13.630%
2025-04-15		1,600.17211,628.41891,600.17211,624.0514+1.191%+14.457%
2025-04-14		1,567.51751,611.73841,567.21331,604.9294+3.098%+15.820%
2025-04-11		1,560.46911,581.35451,541.97061,556.7044+0.714%+19.408%
2025-04-10		1,457.27611,569.47191,456.61571,545.6692+5.533%+20.261%
2025-04-09		1,513.19441,513.19441,445.06341,464.6268-1.761%+26.915%
2025-04-08		1,462.73981,506.81171,462.67311,490.8810+2.431%+24.680%
2025-04-07		1,524.65741,534.53111,371.93461,455.5039-4.409%+27.711%
2025-04-04		1,608.18021,608.18021,504.19041,522.6412-3.631%+22.080%
2025-04-03		1,646.53451,646.60481,580.01681,580.0168-2.863%+17.647%
2025-04-02		1,625.24341,627.77631,601.51011,626.5777-0.114%+14.279%
2025-04-01		1,603.94651,630.99431,603.39361,628.4331+1.607%+14.149%
2025-03-31		1,629.61401,629.61401,592.22531,602.6854-1.503%+15.983%
2025-03-28		1,639.51071,639.51071,620.65131,627.1334-0.851%+14.240%
2025-03-27		1,647.20501,647.20501,621.00931,641.1066-0.523%+13.267%
2025-03-26		1,668.59351,675.89551,648.89321,649.7297-1.259%+12.675%
2025-03-25		1,653.25091,680.41001,650.36251,670.7592+0.997%+11.257%
2025-03-24		1,664.08621,684.75011,652.35431,654.2700-0.321%+12.366%
2025-03-21		1,672.49081,672.49081,649.92171,659.5937-0.849%+12.005%
2025-03-20		1,698.74211,702.15171,658.56191,673.8024-1.447%+11.055%
2025-03-19		1,708.16521,709.12211,690.09401,698.3822-0.885%+9.447%
2025-03-18		1,696.79551,725.02111,696.79551,713.5534+1.114%+8.478%
2025-03-17		1,674.12871,695.36791,672.27221,694.6697+1.264%+9.687%
2025-03-14		1,639.23151,685.30701,632.58031,673.5245+1.915%+11.073%
2025-03-13		1,651.90741,659.46141,629.93411,642.0747-1.110%+13.200%
2025-03-12		1,633.50111,669.43811,633.35331,660.5048+1.416%+11.944%
2025-03-11		1,655.89821,673.71741,628.83851,637.3221-0.633%+13.529%
2025-03-10		1,673.02911,684.77481,639.24061,647.7458-1.944%+12.811%
2025-03-07		1,704.72781,704.72781,668.16271,680.4109-1.321%+10.618%
2025-03-06		1,675.77991,709.08891,675.61091,702.9097+1.949%+9.156%
2025-03-05		1,599.17921,674.86101,596.87371,670.3501+5.916%+11.284%
2025-03-04		1,628.70121,628.70121,576.00931,577.0538-3.102%+17.868%
2025-03-03		1,576.94771,637.42701,573.02521,627.5404+3.264%+14.211%
2025-02-28		1,576.03121,578.40641,561.25281,576.1032-0.273%+17.939%
2025-02-27		1,606.16561,606.18531,569.45721,580.4098-1.904%+17.617%
2025-02-26		1,583.15361,612.32561,583.12091,611.0835+1.723%+15.378%
2025-02-25		1,579.48711,595.89151,572.53961,583.8023+0.226%+17.365%
2025-02-24		1,574.23111,588.04621,566.82581,580.2276+0.727%+17.631%
2025-02-21		1,573.59861,578.73631,564.32371,568.8216-0.134%+18.486%
2025-02-20		1,570.97581,584.23901,569.21571,570.9320+0.063%+18.327%
2025-02-19		1,602.11581,608.56071,567.06771,569.9407-2.155%+18.402%
2025-02-18		1,601.55261,607.55801,593.41441,604.5148+0.032%+15.850%
2025-02-17		1,583.99091,604.81021,583.22261,603.9939+1.013%+15.888%
2025-02-14		1,591.24051,592.09111,581.33821,587.9121+0.093%+17.062%
2025-02-13		1,552.63391,588.78901,552.53991,586.4356+2.690%+17.171%
2025-02-12		1,539.47501,549.11131,526.64551,544.8823+0.686%+20.322%
2025-02-11		1,519.63321,535.75821,517.75581,534.3560+0.850%+21.148%
2025-02-10		1,511.84691,523.45041,511.84691,521.4240+0.326%+22.177%
2025-02-07		1,530.79101,535.35411,513.40081,516.4867-0.746%+22.575%
2025-02-06		1,507.73731,529.72771,507.73731,527.8883+0.931%+21.660%
2025-02-05		1,504.48601,514.17861,494.94601,513.7946+0.834%+22.793%
2025-02-04		1,484.79461,501.96231,478.16711,501.2753+1.078%+23.817%
2025-02-03		1,494.07811,494.22851,459.67191,485.2597-2.224%+25.152%
2025-01-31		1,520.68331,524.00701,512.90071,519.0361-0.368%+22.369%
2025-01-30		1,514.24241,525.71971,514.24241,524.6534+0.724%+21.919%
2025-01-29		1,513.66541,516.09451,511.12941,513.6904+0.885%+22.802%
2025-01-28		1,491.70831,503.93241,489.21841,500.4112-0.037%+23.888%
2025-01-27		1,501.79751,504.74321,485.55451,500.9723-0.634%+23.842%
2025-01-24		1,501.96031,516.76651,501.91271,510.5509+1.188%+23.057%
2025-01-23		1,485.11241,496.61931,482.97851,492.8146+0.393%+24.519%
2025-01-22		1,472.26941,495.96831,472.23411,486.9718+1.109%+25.008%
2025-01-21		1,463.87451,473.56781,456.87861,470.6620+0.199%+26.394%
2025-01-20		1,451.05411,476.12511,447.45641,467.7383+1.307%+26.646%
2025-01-17		1,430.84761,453.34321,430.84651,448.7968+1.097%+28.302%
2025-01-16		1,428.86481,435.84541,424.45581,433.0736+0.215%+29.710%
2025-01-15		1,406.50551,436.23021,406.37171,429.9957+1.783%+29.989%
2025-01-14		1,390.02861,408.27391,390.02861,404.9496+1.643%+32.306%
2025-01-13		1,390.93231,390.94111,374.82861,382.2343-0.957%+34.480%
2025-01-10		1,409.62821,416.16971,392.50561,395.5890-1.019%+33.194%
2025-01-09		1,408.16801,413.80871,402.09601,409.9567+0.030%+31.836%
2025-01-08		1,415.67381,423.28501,402.60801,409.5364-0.822%+31.876%
2025-01-07		1,417.00501,427.96151,412.21941,421.2161+0.497%+30.792%
2025-01-06		1,383.80521,417.23851,383.80521,414.1886+2.577%+31.442%
2025-01-03		1,386.52551,388.05041,375.24271,378.6599-0.505%+34.829%
2025-01-02		1,391.70171,397.57501,375.32721,385.6594-0.359%+34.148%
2025-01-01		1,389.98471,396.16241,389.98471,390.65620.000%+33.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC