Dark

Check out our API

NQCYBREEURT
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

1278.29+6.227%(+74.93)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,203.0470	1,203.6067	1,202.7456	1,203.3576	+0.264%	0.000%
2026-05-29	1,130.3350	1,202.0286	1,128.4354	1,200.1913	+6.189%	+0.264%
2026-05-28	1,111.4244	1,134.9804	1,105.7232	1,130.2421	+1.705%	+6.469%
2026-05-27	1,140.9749	1,141.5465	1,104.3288	1,111.2978	-2.597%	+8.284%
2026-05-26	1,138.9093	1,149.8168	1,123.6668	1,140.9305	+0.186%	+5.472%
2026-05-25	1,139.1155	1,140.1206	1,137.6889	1,138.8147	-0.027%	+5.668%
2026-05-24	1,139.0349	1,139.3396	1,138.8144	1,139.1233	-0.320%	+5.639%
2026-05-22	1,113.5257	1,142.9318	1,112.7077	1,142.7786	+2.624%	+5.301%
2026-05-21	1,103.8407	1,114.8872	1,097.4659	1,113.5639	+0.881%	+8.064%
2026-05-20	1,087.3957	1,104.0335	1,079.5404	1,103.8398	+1.513%	+9.016%
2026-05-19	1,091.7946	1,103.8703	1,083.6447	1,087.3886	-0.399%	+10.665%
2026-05-18	1,068.7050	1,092.1918	1,059.5717	1,091.7405	+2.150%	+10.224%
2026-05-17	1,069.4272	1,069.5056	1,068.5105	1,068.7570	+0.140%	+12.594%
2026-05-15	1,056.1720	1,074.5793	1,044.4504	1,067.2655	+1.055%	+12.751%
2026-05-14	1,015.7547	1,058.0126	1,015.1597	1,056.1255	+3.965%	+13.941%
2026-05-13	1,000.2098	1,020.2819	992.8149	1,015.8500	+1.565%	+18.458%
2026-05-12	1,000.1026	1,000.3437	999.7522	1,000.1971	0.000%	+20.312%

Share