Dark

NQCOSCT
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

1113.90+9.332%(+95.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,027.8465	1,045.9776	1,018.6869	1,018.8197	-1.010%	0.000%
2026-05-28	1,029.4835	1,047.8902	1,019.8612	1,029.2196	-0.140%	-1.010%
2026-05-27	1,041.0363	1,046.0147	1,021.8039	1,030.6639	-1.446%	-1.149%
2026-05-26	1,001.2388	1,045.9181	991.9604	1,045.7854	+5.024%	-2.579%
2026-05-25	967.3910	1,000.0682	951.8542	995.7561	+2.942%	+2.316%
2026-05-22	962.9735	970.2596	953.1034	967.2990	+0.781%	+5.326%
2026-05-21	949.7359	967.7215	939.9739	959.8017	+0.962%	+6.149%
2026-05-20	942.6164	955.2496	934.5599	950.6541	+1.773%	+7.170%
2026-05-19	938.7249	951.6315	932.1187	934.0947	-0.784%	+9.070%
2026-05-18	928.1259	941.8777	927.1352	941.4791	+1.037%	+8.215%
2026-05-15	944.1349	955.9749	924.6877	931.8178	-2.022%	+9.337%
2026-05-14	942.5099	968.5556	936.9582	951.0480	+0.912%	+7.126%
2026-05-13	961.6100	971.3782	940.4343	942.4503	-2.312%	+8.103%
2026-05-12	978.7697	987.4909	959.3442	964.7546	-1.756%	+5.604%
2026-05-11	974.3586	987.4872	971.1527	981.9986	+1.015%	+3.750%
2026-05-08	987.3078	992.2330	964.7845	972.1276	-1.870%	+4.803%
2026-05-07	989.2085	997.2175	967.9818	990.6485	-0.242%	+2.844%
2026-05-06	996.5678	1,012.1092	985.4711	993.0522	+0.174%	+2.595%
2026-05-05	995.6029	1,004.5921	986.4080	991.3280	-0.863%	+2.773%
2026-05-04	1,010.2821	1,019.8834	990.1872	999.9565	-1.486%	+1.886%
2026-05-01	1,013.9146	1,015.0358	1,009.0531	1,015.0358	-0.507%	+0.373%
2026-04-30	1,015.6976	1,029.0374	1,000.8427	1,020.2109	+0.189%	-0.136%
2026-04-29	1,029.7773	1,040.5324	1,013.4143	1,018.2887	-0.256%	+0.052%
2026-04-28	1,039.2755	1,050.0717	1,020.8986	1,020.8986	-3.229%	-0.204%
2026-04-27	1,063.2427	1,070.6675	1,033.4456	1,054.9618	-0.090%	-3.426%
2026-04-24	1,046.8525	1,055.9116	1,041.6515	1,055.9116	+0.909%	-3.513%
2026-04-23	1,068.8495	1,069.8256	1,046.4017	1,046.4017	-1.943%	-2.636%
2026-04-22	1,079.0504	1,087.9851	1,067.1374	1,067.1374	-1.067%	-4.528%
2026-04-21	1,085.3889	1,088.5318	1,076.3133	1,078.6491	-0.274%	-5.547%
2026-04-20	1,074.9527	1,081.6123	1,070.0979	1,081.6123	+0.894%	-5.805%
2026-04-17	1,074.3078	1,075.0045	1,060.5514	1,072.0266	-0.061%	-4.963%
2026-04-16	1,075.6270	1,083.6592	1,072.6821	1,072.6821	-0.601%	-5.021%
2026-04-15	1,094.8557	1,095.1231	1,073.0372	1,079.1675	-1.702%	-5.592%
2026-04-14	1,082.3262	1,098.5531	1,077.1169	1,097.8477	+1.782%	-7.198%
2026-04-13	1,053.5307	1,078.6228	1,053.5307	1,078.6228	+2.242%	-5.544%
2026-04-10	1,036.7884	1,054.9720	1,036.6481	1,054.9720	+1.394%	-3.427%
2026-04-09	1,034.6854	1,040.4706	1,024.4582	1,040.4706	+0.383%	-2.081%
2026-04-08	1,016.5824	1,036.5016	1,007.6519	1,036.5016	+3.073%	-1.706%
2026-04-07	1,033.9894	1,035.8966	1,005.5965	1,005.5965	-3.429%	+1.315%
2026-04-06	1,021.9370	1,041.3055	1,010.3328	1,041.3055	+1.498%	-2.159%
2026-04-03	1,022.4195	1,025.9351	1,021.5234	1,025.9351	0.000%	-0.694%
2026-04-02	1,020.4121	1,026.0612	1,020.3515	1,025.9351	+0.961%	-0.694%
2026-04-01	1,019.0635	1,026.9149	1,011.5130	1,016.1726	-1.452%	+0.260%
2026-03-31	1,016.4369	1,031.1403	1,003.7116	1,031.1403	+1.506%	-1.195%
2026-03-30	997.6253	1,019.0257	993.1443	1,015.8401	+1.769%	+0.293%
2026-03-27	1,014.5738	1,027.1000	994.7202	998.1801	-1.790%	+2.068%
2026-03-26	1,030.8016	1,036.0263	1,016.3783	1,016.3783	-1.730%	+0.240%
2026-03-25	1,021.1100	1,042.3437	1,015.6418	1,034.2713	+1.020%	-1.494%
2026-03-24	990.3464	1,024.6224	982.1699	1,023.8280	0.000%	-0.489%

.dark-mode .ZDH6Cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDH6Cl{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCTindex

NQCOSCT
index