Dark

NQCOSCJPYN
index

Delayed

Jun 1, 2026 5:16:00 PM EDT

1115.92+9.707%(+98.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,017.1888	1,017.1888	1,017.1888	1,017.1888	-1.030%	0.000%
2026-05-28	1,027.7722	1,027.7722	1,027.7722	1,027.7722	-0.318%	-1.030%
2026-05-27	1,031.0460	1,031.0460	1,031.0460	1,031.0460	-1.332%	-1.344%
2026-05-26	1,044.9664	1,044.9664	1,044.9664	1,044.9664	+5.260%	-2.658%
2026-05-25	992.7483	992.7483	992.7483	992.7483	+2.824%	+2.462%
2026-05-22	965.4791	965.4791	965.4791	965.4791	+0.741%	+5.356%
2026-05-21	958.3744	958.3744	958.3744	958.3744	+1.181%	+6.137%
2026-05-20	947.1911	947.1911	947.1911	947.1911	+1.624%	+7.390%
2026-05-19	932.0568	932.0568	932.0568	932.0568	-0.647%	+9.134%
2026-05-18	938.1305	938.1305	938.1305	938.1305	+1.198%	+8.427%
2026-05-15	927.0258	927.0258	927.0258	927.0258	-1.743%	+9.726%
2026-05-14	943.4721	943.4721	943.4721	943.4721	+1.090%	+7.813%
2026-05-13	933.2995	933.2995	933.2995	933.2995	-2.171%	+8.988%
2026-05-12	954.0083	954.0083	954.0083	954.0083	-1.359%	+6.623%
2026-05-11	967.1523	967.1523	967.1523	967.1523	+1.255%	+5.174%
2026-05-08	955.1656	955.1656	955.1656	955.1656	-1.633%	+6.493%
2026-05-07	971.0187	971.0187	971.0187	971.0187	-0.271%	+4.755%
2026-05-06	973.6614	973.6614	973.6614	973.6614	-0.713%	+4.470%
2026-05-05	980.6486	980.6486	980.6486	980.6486	-0.475%	+3.726%
2026-05-04	985.3305	985.3305	985.3305	985.3305	-1.220%	+3.233%
2026-05-01	997.4995	997.4995	997.4995	997.4995	-0.536%	+1.974%
2026-04-30	1,002.8795	1,002.8795	1,002.8795	1,002.8795	-1.944%	+1.427%
2026-04-29	1,022.7583	1,022.7583	1,022.7583	1,022.7583	-0.006%	-0.545%
2026-04-28	1,022.8158	1,022.8158	1,022.8158	1,022.8158	-2.933%	-0.550%
2026-04-27	1,053.7188	1,053.7188	1,053.7188	1,053.7188	-0.285%	-3.467%
2026-04-24	1,056.7256	1,056.7256	1,056.7256	1,056.7256	+0.978%	-3.741%
2026-04-23	1,046.4950	1,046.4950	1,046.4950	1,046.4950	-1.946%	-2.800%
2026-04-22	1,067.2678	1,067.2678	1,067.2678	1,067.2678	-1.057%	-4.692%
2026-04-21	1,078.6640	1,078.6640	1,078.6640	1,078.6640	+0.127%	-5.699%
2026-04-20	1,077.2935	1,077.2935	1,077.2935	1,077.2935	+1.459%	-5.579%
2026-04-17	1,061.8009	1,061.8009	1,061.8009	1,061.8009	-0.941%	-4.202%
2026-04-16	1,071.8831	1,071.8831	1,071.8831	1,071.8831	-0.427%	-5.103%
2026-04-15	1,076.4757	1,076.4757	1,076.4757	1,076.4757	-1.566%	-5.508%
2026-04-14	1,093.6054	1,093.6054	1,093.6054	1,093.6054	+1.264%	-6.988%
2026-04-13	1,079.9502	1,079.9502	1,079.9502	1,079.9502	+2.537%	-5.812%
2026-04-10	1,053.2303	1,053.2303	1,053.2303	1,053.2303	+1.330%	-3.422%
2026-04-09	1,039.1439	1,039.4030	1,039.1439	1,039.4030	+0.975%	-2.137%
2026-04-08	1,029.3671	1,029.3671	1,029.3671	1,029.3671	+1.930%	-1.183%
2026-04-07	1,009.8782	1,009.8782	1,009.8782	1,009.8782	-3.287%	+0.724%
2026-04-06	1,044.2013	1,044.2013	1,044.2013	1,044.2013	+1.731%	-2.587%
2026-04-03	1,026.4372	1,026.4372	1,026.4372	1,026.4372	0.000%	-0.901%
2026-04-02	1,026.4372	1,026.4372	1,026.4372	1,026.4372	+1.529%	-0.901%
2026-04-01	1,010.9825	1,010.9825	1,010.9825	1,010.9825	-1.831%	+0.614%
2026-03-31	1,029.8423	1,029.8423	1,029.8423	1,029.8423	+1.221%	-1.229%
2026-03-30	1,017.4210	1,017.4210	1,017.4210	1,017.4210	+1.382%	-0.023%
2026-03-27	1,003.5503	1,003.5503	1,003.5503	1,003.5503	-1.513%	+1.359%
2026-03-26	1,018.9702	1,018.9702	1,018.9702	1,018.9702	-1.457%	-0.175%
2026-03-25	1,034.0333	1,034.0333	1,034.0333	1,034.0333	+1.221%	-1.629%
2026-03-24	1,021.5577	1,021.5577	1,021.5577	1,021.5577	0.000%	-0.428%

.dark-mode .KYpMgM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYpMgM{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCJPYNindex

NQCOSCJPYN
index