Dark

NQCOSCJPY
index

Delayed

May 29, 2026

1011.87-1.030%(-10.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,011.8702	1,011.8702	1,011.8702	1,011.8702	-1.030%	0.000%
2026-05-28	1,022.3983	1,022.3983	1,022.3983	1,022.3983	-0.318%	-1.030%
2026-05-27	1,025.6550	1,025.6550	1,025.6550	1,025.6550	+6.702%	-1.344%
2026-05-22	961.2343	961.2343	961.2343	961.2343	+0.741%	+5.268%
2026-05-21	954.1608	954.1608	954.1608	954.1608	+2.791%	+6.048%
2026-05-19	928.2572	928.2572	928.2572	928.2572	-0.647%	+9.008%
2026-05-18	934.3061	934.3061	934.3061	934.3061	+1.198%	+8.302%
2026-05-15	923.2467	923.2467	923.2467	923.2467	-1.743%	+9.599%
2026-05-14	939.6259	939.6259	939.6259	939.6259	-2.837%	+7.689%
2026-05-07	967.0603	967.0603	967.0603	967.0603	-0.271%	+4.634%
2026-05-06	969.6922	969.6922	969.6922	969.6922	-0.713%	+4.350%
2026-05-05	976.6509	976.6509	976.6509	976.6509	-1.689%	+3.606%
2026-05-01	993.4331	993.4331	993.4331	993.4331	-0.536%	+1.856%
2026-04-30	998.7912	998.7912	998.7912	998.7912	-1.944%	+1.309%
2026-04-29	1,018.5890	1,018.5890	1,018.5890	1,018.5890	-0.006%	-0.660%
2026-04-28	1,018.6463	1,018.6463	1,018.6463	1,018.6463	-2.340%	-0.665%
2026-04-23	1,043.0510	1,043.0510	1,043.0510	1,043.0510	-1.946%	-2.989%
2026-04-22	1,063.7555	1,063.7555	1,063.7555	1,063.7555	-1.057%	-4.878%
2026-04-21	1,075.1141	1,075.1141	1,075.1141	1,075.1141	+0.127%	-5.883%
2026-04-20	1,073.7482	1,073.7482	1,073.7482	1,073.7482	+0.505%	-5.763%
2026-04-16	1,068.3556	1,068.3556	1,068.3556	1,068.3556	-1.986%	-5.287%
2026-04-14	1,090.0063	1,090.0063	1,090.0063	1,090.0063	+3.833%	-7.168%
2026-04-10	1,049.7641	1,049.7641	1,049.7641	1,049.7641	+1.330%	-3.610%
2026-04-09	1,035.7241	1,035.9824	1,035.7241	1,035.9824	+0.975%	-2.327%
2026-04-08	1,025.9795	1,025.9795	1,025.9795	1,025.9795	+1.675%	-1.375%
2026-04-07	1,009.0788	1,009.0788	1,009.0788	1,009.0788	-1.613%	+0.277%
2026-04-02	1,025.6246	1,025.6246	1,025.6246	1,025.6246	+1.529%	-1.341%
2026-04-01	1,010.1821	1,010.1821	1,010.1821	1,010.1821	-1.831%	+0.167%
2026-03-31	1,029.0270	1,029.0270	1,029.0270	1,029.0270	+1.221%	-1.667%
2026-03-30	1,016.6155	1,016.6155	1,016.6155	1,016.6155	+1.382%	-0.467%
2026-03-27	1,002.7558	1,002.7558	1,002.7558	1,002.7558	-1.591%	+0.909%
2026-03-26	1,018.9702	1,018.9702	1,018.9702	1,018.9702	-1.457%	-0.697%
2026-03-25	1,034.0333	1,034.0333	1,034.0333	1,034.0333	+1.221%	-2.143%
2026-03-24	1,021.5577	1,021.5577	1,021.5577	1,021.5577	0.000%	-0.948%

.dark-mode .tclDNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tclDNT{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCJPYindex

NQCOSCJPY
index