Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCOSCEURT
index

Delayed
Jun 1, 2026 5:16:00 PM EDT
1107.05+9.826%(+99.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		1,008.00301,008.00301,008.00301,008.0030-1.192%0.000%
2026-05-28		1,020.16071,020.16071,020.16071,020.1607-0.324%-1.192%
2026-05-27		1,023.47901,023.47901,023.47901,023.4790-1.459%-1.512%
2026-05-26		1,038.63651,038.63651,038.63651,038.6365+5.178%-2.949%
2026-05-25		987.5033987.5033987.5033987.5033+2.555%+2.076%
2026-05-22		962.9052962.9052962.9052962.9052+0.742%+4.684%
2026-05-21		955.8148955.8148955.8148955.8148+1.194%+5.460%
2026-05-20		944.5408944.5408944.5408944.5408+1.565%+6.719%
2026-05-19		929.9844929.9844929.9844929.9844-0.394%+8.389%
2026-05-18		933.6593933.6593933.6593933.6593+0.932%+7.963%
2026-05-15		925.0337925.0337925.0337925.0337-1.598%+8.969%
2026-05-14		940.0585940.0585940.0585940.0585+1.156%+7.228%
2026-05-13		929.3159929.3159929.3159929.3159-2.086%+8.467%
2026-05-12		949.1143949.1143949.1143949.1143-1.383%+6.205%
2026-05-11		962.4258962.4258962.4258962.4258+0.971%+4.736%
2026-05-08		953.1680953.1680953.1680953.1680-1.851%+5.753%
2026-05-07		971.1460971.1460971.1460971.1460-0.417%+3.795%
2026-05-06		975.2156975.2156975.2156975.2156-0.260%+3.362%
2026-05-05		977.7617977.7617977.7617977.7617-0.843%+3.093%
2026-05-04		986.0700986.0700986.0700986.0700-0.984%+2.224%
2026-05-01		995.8723995.8723995.8723995.8723-0.819%+1.218%
2026-04-30		1,004.09861,004.09861,004.09861,004.0986-0.072%+0.389%
2026-04-29		1,004.82631,004.82631,004.82631,004.8263-0.237%+0.316%
2026-04-28		1,007.21071,007.21071,007.21071,007.2107-2.949%+0.079%
2026-04-27		1,037.81751,037.81751,037.81751,037.8175-0.346%-2.873%
2026-04-24		1,041.42261,041.42261,041.42261,041.4226+0.953%-3.209%
2026-04-23		1,031.59431,031.59431,031.59431,031.5943-1.880%-2.287%
2026-04-22		1,051.36391,051.36391,051.36391,051.3639-0.786%-4.124%
2026-04-21		1,059.68791,059.68791,059.68791,059.6879-0.109%-4.877%
2026-04-20		1,060.84631,060.84631,060.84631,060.8463+1.258%-4.981%
2026-04-17		1,047.66771,047.66771,047.66771,047.6677-0.423%-3.786%
2026-04-16		1,052.11541,052.11541,052.11541,052.1154-0.377%-4.193%
2026-04-15		1,056.09341,056.09341,056.09341,056.0934-1.608%-4.554%
2026-04-14		1,073.34861,073.34861,073.34861,073.3486+0.938%-6.088%
2026-04-13		1,063.37421,063.37421,063.37421,063.3742+2.398%-5.207%
2026-04-10		1,038.46751,038.46751,038.46751,038.4675+1.013%-2.934%
2026-04-09		1,027.79991,028.05611,027.79991,028.0561+0.473%-1.951%
2026-04-08		1,023.22091,023.22091,023.22091,023.2209+2.000%-1.487%
2026-04-07		1,003.16121,003.16121,003.16121,003.1612-3.683%+0.483%
2026-04-06		1,041.51901,041.51901,041.51901,041.5190+1.571%-3.218%
2026-04-03		1,025.40871,025.40871,025.40871,025.40870.000%-1.697%
2026-04-02		1,025.40871,025.40871,025.40871,025.4087+1.595%-1.697%
2026-04-01		1,009.30991,009.30991,009.30991,009.3099-2.310%-0.129%
2026-03-31		1,033.17271,033.17271,033.17271,033.1727+1.005%-2.436%
2026-03-30		1,022.89061,022.89061,022.89061,022.8906+2.260%-1.455%
2026-03-27		1,000.28771,000.28771,000.28771,000.2877-1.614%+0.771%
2026-03-26		1,016.69361,016.69361,016.69361,016.6936-1.487%-0.855%
2026-03-25		1,032.04051,032.04051,032.04051,032.0405+1.092%-2.329%
2026-03-24		1,020.89591,020.89591,020.89591,020.89590.000%-1.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC