Dark

NQCOSCEURN
index

Delayed

Jun 1, 2026 5:16:00 PM EDT

1105.69+9.826%(+98.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,006.7643	1,006.7643	1,006.7643	1,006.7643	-1.192%	0.000%
2026-05-28	1,018.9071	1,018.9071	1,018.9071	1,018.9071	-0.324%	-1.192%
2026-05-27	1,022.2214	1,022.2214	1,022.2214	1,022.2214	-1.459%	-1.512%
2026-05-26	1,037.3602	1,037.3602	1,037.3602	1,037.3602	+5.156%	-2.949%
2026-05-25	986.4962	986.4962	986.4962	986.4962	+2.555%	+2.055%
2026-05-22	961.9232	961.9232	961.9232	961.9232	+0.742%	+4.662%
2026-05-21	954.8400	954.8400	954.8400	954.8400	+1.194%	+5.438%
2026-05-20	943.5775	943.5775	943.5775	943.5775	+1.565%	+6.697%
2026-05-19	929.0359	929.0359	929.0359	929.0359	-0.394%	+8.367%
2026-05-18	932.7070	932.7070	932.7070	932.7070	+0.932%	+7.940%
2026-05-15	924.0902	924.0902	924.0902	924.0902	-1.598%	+8.947%
2026-05-14	939.0998	939.0998	939.0998	939.0998	+1.156%	+7.205%
2026-05-13	928.3681	928.3681	928.3681	928.3681	-2.086%	+8.445%
2026-05-12	948.1463	948.1463	948.1463	948.1463	-1.383%	+6.182%
2026-05-11	961.4442	961.4442	961.4442	961.4442	+0.971%	+4.714%
2026-05-08	952.1959	952.1959	952.1959	952.1959	-1.851%	+5.731%
2026-05-07	970.1556	970.1556	970.1556	970.1556	-0.417%	+3.773%
2026-05-06	974.2209	974.2209	974.2209	974.2209	-0.260%	+3.340%
2026-05-05	976.7645	976.7645	976.7645	976.7645	-0.843%	+3.071%
2026-05-04	985.0643	985.0643	985.0643	985.0643	-0.984%	+2.203%
2026-05-01	994.8567	994.8567	994.8567	994.8567	-0.819%	+1.197%
2026-04-30	1,003.0745	1,003.0745	1,003.0745	1,003.0745	-0.072%	+0.368%
2026-04-29	1,003.8015	1,003.8015	1,003.8015	1,003.8015	-0.237%	+0.295%
2026-04-28	1,006.1834	1,006.1834	1,006.1834	1,006.1834	-2.949%	+0.058%
2026-04-27	1,036.7590	1,036.7590	1,036.7590	1,036.7590	-0.366%	-2.893%
2026-04-24	1,040.5656	1,040.5656	1,040.5656	1,040.5656	+0.953%	-3.248%
2026-04-23	1,030.7455	1,030.7455	1,030.7455	1,030.7455	-1.880%	-2.327%
2026-04-22	1,050.4987	1,050.4987	1,050.4987	1,050.4987	-0.786%	-4.163%
2026-04-21	1,058.8159	1,058.8159	1,058.8159	1,058.8159	-0.109%	-4.916%
2026-04-20	1,059.9733	1,059.9733	1,059.9733	1,059.9733	+1.258%	-5.020%
2026-04-17	1,046.8055	1,046.8055	1,046.8055	1,046.8055	-0.423%	-3.825%
2026-04-16	1,051.2497	1,051.2497	1,051.2497	1,051.2497	-0.377%	-4.232%
2026-04-15	1,055.2243	1,055.2243	1,055.2243	1,055.2243	-1.608%	-4.592%
2026-04-14	1,072.4653	1,072.4653	1,072.4653	1,072.4653	+0.938%	-6.126%
2026-04-13	1,062.4991	1,062.4991	1,062.4991	1,062.4991	+2.398%	-5.246%
2026-04-10	1,037.6129	1,037.6129	1,037.6129	1,037.6129	+1.013%	-2.973%
2026-04-09	1,026.9541	1,027.2102	1,026.9541	1,027.2102	+0.473%	-1.990%
2026-04-08	1,022.3789	1,022.3789	1,022.3789	1,022.3789	+1.936%	-1.527%
2026-04-07	1,002.9625	1,002.9625	1,002.9625	1,002.9625	-3.683%	+0.379%
2026-04-06	1,041.3127	1,041.3127	1,041.3127	1,041.3127	+1.571%	-3.318%
2026-04-03	1,025.2055	1,025.2055	1,025.2055	1,025.2055	0.000%	-1.799%
2026-04-02	1,025.2055	1,025.2055	1,025.2055	1,025.2055	+1.595%	-1.799%
2026-04-01	1,009.1099	1,009.1099	1,009.1099	1,009.1099	-2.310%	-0.232%
2026-03-31	1,032.9680	1,032.9680	1,032.9680	1,032.9680	+1.005%	-2.537%
2026-03-30	1,022.6880	1,022.6880	1,022.6880	1,022.6880	+2.260%	-1.557%
2026-03-27	1,000.0895	1,000.0895	1,000.0895	1,000.0895	-1.633%	+0.667%
2026-03-26	1,016.6936	1,016.6936	1,016.6936	1,016.6936	-1.487%	-0.977%
2026-03-25	1,032.0405	1,032.0405	1,032.0405	1,032.0405	+1.092%	-2.449%
2026-03-24	1,020.8959	1,020.8959	1,020.8959	1,020.8959	0.000%	-1.384%

.dark-mode .gjxtJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjxtJq{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCEURNindex

NQCOSCEURN
index