Dark

NQCOSCEUR
index

Delayed

Jun 1, 2026 5:16:00 PM EDT

1099.91+9.826%(+98.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,001.4978	1,001.4978	1,001.4978	1,001.4978	-1.192%	0.000%
2026-05-28	1,013.5770	1,013.5770	1,013.5770	1,013.5770	-0.324%	-1.192%
2026-05-27	1,016.8740	1,016.8740	1,016.8740	1,016.8740	-1.459%	-1.512%
2026-05-26	1,031.9336	1,031.9336	1,031.9336	1,031.9336	+5.068%	-2.949%
2026-05-25	982.1574	982.1574	982.1574	982.1574	+2.555%	+1.969%
2026-05-22	957.6925	957.6925	957.6925	957.6925	+0.742%	+4.574%
2026-05-21	950.6404	950.6404	950.6404	950.6404	+1.194%	+5.350%
2026-05-20	939.4275	939.4275	939.4275	939.4275	+1.533%	+6.607%
2026-05-19	925.2473	925.2473	925.2473	925.2473	-0.394%	+8.241%
2026-05-18	928.9034	928.9034	928.9034	928.9034	+0.932%	+7.815%
2026-05-15	920.3218	920.3218	920.3218	920.3218	-1.598%	+8.820%
2026-05-14	935.2701	935.2701	935.2701	935.2701	+1.156%	+7.081%
2026-05-13	924.5822	924.5822	924.5822	924.5822	-2.086%	+8.319%
2026-05-12	944.2798	944.2798	944.2798	944.2798	-1.383%	+6.059%
2026-05-11	957.5234	957.5234	957.5234	957.5234	+0.971%	+4.593%
2026-05-08	948.3128	948.3128	948.3128	948.3128	-1.851%	+5.608%
2026-05-07	966.1993	966.1993	966.1993	966.1993	-0.417%	+3.653%
2026-05-06	970.2481	970.2481	970.2481	970.2481	-0.260%	+3.221%
2026-05-05	972.7812	972.7812	972.7812	972.7812	-0.843%	+2.952%
2026-05-04	981.0472	981.0472	981.0472	981.0472	-0.984%	+2.085%
2026-05-01	990.7996	990.7996	990.7996	990.7996	-0.819%	+1.080%
2026-04-30	998.9840	998.9840	998.9840	998.9840	-0.072%	+0.252%
2026-04-29	999.7080	999.7080	999.7080	999.7080	-0.237%	+0.179%
2026-04-28	1,002.0802	1,002.0802	1,002.0802	1,002.0802	-2.949%	-0.058%
2026-04-27	1,032.5311	1,032.5311	1,032.5311	1,032.5311	-0.444%	-3.006%
2026-04-24	1,037.1403	1,037.1403	1,037.1403	1,037.1403	+0.953%	-3.437%
2026-04-23	1,027.3525	1,027.3525	1,027.3525	1,027.3525	-1.880%	-2.517%
2026-04-22	1,047.0407	1,047.0407	1,047.0407	1,047.0407	-0.786%	-4.350%
2026-04-21	1,055.3305	1,055.3305	1,055.3305	1,055.3305	-0.109%	-5.101%
2026-04-20	1,056.4841	1,056.4841	1,056.4841	1,056.4841	+1.258%	-5.205%
2026-04-17	1,043.3597	1,043.3597	1,043.3597	1,043.3597	-0.423%	-4.012%
2026-04-16	1,047.7892	1,047.7892	1,047.7892	1,047.7892	-0.377%	-4.418%
2026-04-15	1,051.7508	1,051.7508	1,051.7508	1,051.7508	-1.608%	-4.778%
2026-04-14	1,068.9350	1,068.9350	1,068.9350	1,068.9350	+0.938%	-6.309%
2026-04-13	1,059.0016	1,059.0016	1,059.0016	1,059.0016	+2.398%	-5.430%
2026-04-10	1,034.1973	1,034.1973	1,034.1973	1,034.1973	+1.013%	-3.162%
2026-04-09	1,023.5736	1,023.8288	1,023.5736	1,023.8288	+0.473%	-2.181%
2026-04-08	1,019.0135	1,019.0135	1,019.0135	1,019.0135	+1.681%	-1.719%
2026-04-07	1,002.1675	1,002.1675	1,002.1675	1,002.1675	-3.683%	-0.067%
2026-04-06	1,040.4874	1,040.4874	1,040.4874	1,040.4874	+1.571%	-3.747%
2026-04-03	1,024.3930	1,024.3930	1,024.3930	1,024.3930	0.000%	-2.235%
2026-04-02	1,024.3930	1,024.3930	1,024.3930	1,024.3930	+1.595%	-2.235%
2026-04-01	1,008.3101	1,008.3101	1,008.3101	1,008.3101	-2.310%	-0.676%
2026-03-31	1,032.1493	1,032.1493	1,032.1493	1,032.1493	+1.005%	-2.970%
2026-03-30	1,021.8774	1,021.8774	1,021.8774	1,021.8774	+2.260%	-1.994%
2026-03-27	999.2969	999.2969	999.2969	999.2969	-1.711%	+0.220%
2026-03-26	1,016.6936	1,016.6936	1,016.6936	1,016.6936	-1.487%	-1.495%
2026-03-25	1,032.0405	1,032.0405	1,032.0405	1,032.0405	+1.092%	-2.959%
2026-03-24	1,020.8959	1,020.8959	1,020.8959	1,020.8959	0.000%	-1.900%

.dark-mode .M2HWvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2HWvs{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCEURindex

NQCOSCEUR
index