Dark

NQCOSCCOPT
index

Delayed

May 29, 2026

1009.30-0.659%(-6.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,009.3014	1,009.3014	1,009.3014	1,009.3014	-0.659%	0.000%
2026-05-28	1,015.9971	1,015.9971	1,015.9971	1,015.9971	+0.214%	-0.659%
2026-05-27	1,013.8296	1,013.8296	1,013.8296	1,013.8296	+5.868%	-0.447%
2026-05-22	957.6318	957.6318	957.6318	957.6318	-0.422%	+5.396%
2026-05-21	961.6857	961.6857	961.6857	961.6857	+0.023%	+4.951%
2026-05-19	961.4682	961.4682	961.4682	961.4682	-0.622%	+4.975%
2026-05-18	967.4842	967.4842	967.4842	967.4842	+1.513%	+4.322%
2026-05-15	953.0681	953.0681	953.0681	953.0681	-1.996%	+5.900%
2026-05-14	972.4794	972.4794	972.4794	972.4794	-2.534%	+3.786%
2026-05-07	997.7648	997.7648	997.7648	997.7648	+0.832%	+1.156%
2026-05-06	989.5322	989.5322	989.5322	989.5322	-1.029%	+1.998%
2026-05-05	999.8254	999.8254	999.8254	999.8254	+0.123%	+0.948%
2026-05-01	998.5959	998.5959	998.5959	998.5959	-0.275%	+1.072%
2026-04-30	1,001.3543	1,001.3543	1,001.3543	1,001.3543	+0.374%	+0.794%
2026-04-29	997.6231	997.6231	997.6231	997.6231	-1.015%	+1.171%
2026-04-28	1,007.8489	1,007.8489	1,007.8489	1,007.8489	-0.158%	+0.144%
2026-04-23	1,009.4415	1,009.4415	1,009.4415	1,009.4415	-2.094%	-0.014%
2026-04-22	1,031.0263	1,031.0263	1,031.0263	1,031.0263	-1.181%	-2.107%
2026-04-21	1,043.3438	1,043.3438	1,043.3438	1,043.3438	-0.374%	-3.263%
2026-04-20	1,047.2575	1,047.2575	1,047.2575	1,047.2575	-0.186%	-3.624%
2026-04-16	1,049.2084	1,049.2084	1,049.2084	1,049.2084	-1.327%	-3.804%
2026-04-14	1,063.3191	1,063.3191	1,063.3191	1,063.3191	+2.603%	-5.080%
2026-04-10	1,036.3453	1,036.3453	1,036.3453	1,036.3453	+1.305%	-2.610%
2026-04-09	1,022.7370	1,022.9920	1,022.7370	1,022.9920	+0.157%	-1.338%
2026-04-08	1,021.3916	1,021.3916	1,021.3916	1,021.3916	+1.965%	-1.184%
2026-04-07	1,001.7092	1,001.7092	1,001.7092	1,001.7092	-1.098%	+0.758%
2026-04-02	1,012.8272	1,012.8272	1,012.8272	1,012.8272	+0.035%	-0.348%
2026-04-01	1,012.4692	1,012.4692	1,012.4692	1,012.4692	-0.736%	-0.313%
2026-03-31	1,019.9789	1,019.9789	1,019.9789	1,019.9789	+1.239%	-1.047%
2026-03-30	1,007.4943	1,007.4943	1,007.4943	1,007.4943	+1.765%	+0.179%
2026-03-27	990.0168	990.0168	990.0168	990.0168	-1.863%	+1.948%
2026-03-26	1,008.8087	1,008.8087	1,008.8087	1,008.8087	-2.210%	+0.049%
2026-03-25	1,031.6026	1,031.6026	1,031.6026	1,031.6026	+0.509%	-2.162%
2026-03-24	1,026.3752	1,026.3752	1,026.3752	1,026.3752	0.000%	-1.664%

.dark-mode .xlD5DB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlD5DB{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCCOPTindex

NQCOSCCOPT
index