Dark

NQCOSCCADN
index

Delayed

Jun 1, 2026 5:16:00 PM EDT

1121.35+9.858%(+100.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,020.7276	1,020.7276	1,020.7276	1,020.7276	-1.310%	0.000%
2026-05-28	1,034.2749	1,034.2749	1,034.2749	1,034.2749	-0.381%	-1.310%
2026-05-27	1,038.2300	1,038.2300	1,038.2300	1,038.2300	-1.133%	-1.686%
2026-05-26	1,050.1265	1,050.1265	1,050.1265	1,050.1265	+5.043%	-2.800%
2026-05-25	999.7150	999.7150	999.7150	999.7150	+2.813%	+2.102%
2026-05-22	972.3610	972.3610	972.3610	972.3610	+1.010%	+4.974%
2026-05-21	962.6365	962.6365	962.6365	962.6365	+1.309%	+6.035%
2026-05-20	950.2012	950.2012	950.2012	950.2012	+1.549%	+7.422%
2026-05-19	935.7027	935.7027	935.7027	935.7027	-0.575%	+9.087%
2026-05-18	941.1156	941.1156	941.1156	941.1156	+0.899%	+8.459%
2026-05-15	932.7326	932.7326	932.7326	932.7326	-1.807%	+9.434%
2026-05-14	949.8996	949.8996	949.8996	949.8996	+1.102%	+7.456%
2026-05-13	939.5431	939.5431	939.5431	939.5431	-2.347%	+8.641%
2026-05-12	962.1245	962.1245	962.1245	962.1245	-1.439%	+6.091%
2026-05-11	976.1696	976.1696	976.1696	976.1696	+0.824%	+4.565%
2026-05-08	968.1964	968.1964	968.1964	968.1964	-1.460%	+5.426%
2026-05-07	982.5429	982.5429	982.5429	982.5429	-0.112%	+3.886%
2026-05-06	983.6450	983.6450	983.6450	983.6450	+0.160%	+3.770%
2026-05-05	982.0708	982.0708	982.0708	982.0708	-0.792%	+3.936%
2026-05-04	989.9085	989.9085	989.9085	989.9085	-1.229%	+3.113%
2026-05-01	1,002.2215	1,002.2215	1,002.2215	1,002.2215	-0.783%	+1.847%
2026-04-30	1,010.1332	1,010.1332	1,010.1332	1,010.1332	-0.299%	+1.049%
2026-04-29	1,013.1626	1,013.1626	1,013.1626	1,013.1626	-0.347%	+0.747%
2026-04-28	1,016.6873	1,016.6873	1,016.6873	1,016.6873	-2.698%	+0.397%
2026-04-27	1,044.8748	1,044.8748	1,044.8748	1,044.8748	-0.628%	-2.311%
2026-04-24	1,051.4810	1,051.4810	1,051.4810	1,051.4810	+0.975%	-2.925%
2026-04-23	1,041.3257	1,041.3257	1,041.3257	1,041.3257	-1.868%	-1.978%
2026-04-22	1,061.1504	1,061.1504	1,061.1504	1,061.1504	-0.940%	-3.809%
2026-04-21	1,071.2158	1,071.2158	1,071.2158	1,071.2158	-0.369%	-4.713%
2026-04-20	1,075.1795	1,075.1795	1,075.1795	1,075.1795	+0.864%	-5.064%
2026-04-17	1,065.9659	1,065.9659	1,065.9659	1,065.9659	-0.410%	-4.244%
2026-04-16	1,070.3495	1,070.3495	1,070.3495	1,070.3495	-0.841%	-4.636%
2026-04-15	1,079.4252	1,079.4252	1,079.4252	1,079.4252	-1.709%	-5.438%
2026-04-14	1,098.1928	1,098.1928	1,098.1928	1,098.1928	+1.326%	-7.054%
2026-04-13	1,083.8234	1,083.8234	1,083.8234	1,083.8234	+2.085%	-5.822%
2026-04-10	1,061.6902	1,061.6902	1,061.6902	1,061.6902	+1.455%	-3.858%
2026-04-09	1,046.2065	1,046.4674	1,046.2065	1,046.4674	+0.252%	-2.460%
2026-04-08	1,043.8410	1,043.8410	1,043.8410	1,043.8410	+2.507%	-2.214%
2026-04-07	1,018.3131	1,018.3131	1,018.3131	1,018.3131	-3.463%	+0.237%
2026-04-06	1,054.8404	1,054.8404	1,054.8404	1,054.8404	+1.432%	-3.234%
2026-04-03	1,039.9512	1,039.9512	1,039.9512	1,039.9512	0.000%	-1.849%
2026-04-02	1,039.9512	1,039.9512	1,039.9512	1,039.9512	+1.230%	-1.849%
2026-04-01	1,027.3154	1,027.3154	1,027.3154	1,027.3154	-1.936%	-0.641%
2026-03-31	1,047.5975	1,047.5975	1,047.5975	1,047.5975	+1.759%	-2.565%
2026-03-30	1,029.4852	1,029.4852	1,029.4852	1,029.4852	+2.051%	-0.851%
2026-03-27	1,008.7981	1,008.7981	1,008.7981	1,008.7981	-1.591%	+1.183%
2026-03-26	1,025.1118	1,025.1118	1,025.1118	1,025.1118	-1.362%	-0.428%
2026-03-25	1,039.2703	1,039.2703	1,039.2703	1,039.2703	+1.272%	-1.784%
2026-03-24	1,026.2127	1,026.2127	1,026.2127	1,026.2127	0.000%	-0.535%

.dark-mode .dQLpXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQLpXz{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCCADNindex

NQCOSCCADN
index