Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCOSCAUD
index

Delayed
Jun 1, 2026 5:16:00 PM EDT
1089.94+10.144%(+100.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		989.5581989.5581989.5581989.5581-1.621%0.000%
2026-05-28		1,005.86361,005.86361,005.86361,005.8636-0.464%-1.621%
2026-05-27		1,010.55531,010.55531,010.55531,010.5553-0.889%-2.078%
2026-05-26		1,019.62001,019.62001,019.62001,019.6200+5.057%-2.948%
2026-05-25		970.5403970.5403970.5403970.5403+2.227%+1.960%
2026-05-22		949.3977949.3977949.3977949.3977+0.906%+4.230%
2026-05-21		940.8756940.8756940.8756940.8756+1.221%+5.174%
2026-05-20		929.5237929.5237929.5237929.5237+0.755%+6.459%
2026-05-19		922.5571922.5571922.5571922.5571+0.238%+7.263%
2026-05-18		920.3681920.3681920.3681920.3681+0.982%+7.518%
2026-05-15		911.4150911.4150911.4150911.4150-1.021%+8.574%
2026-05-14		920.8186920.8186920.8186920.8186+1.328%+7.465%
2026-05-13		908.7459908.7459908.7459908.7459-2.679%+8.893%
2026-05-12		933.7627933.7627933.7627933.7627-1.411%+5.975%
2026-05-11		947.1291947.1291947.1291947.1291+0.861%+4.480%
2026-05-08		939.0423939.0423939.0423939.0423-1.685%+5.379%
2026-05-07		955.1406955.1406955.1406955.1406-0.484%+3.603%
2026-05-06		959.7824959.7824959.7824959.7824-0.546%+3.102%
2026-05-05		965.0555965.0555965.0555965.0555-0.875%+2.539%
2026-05-04		973.5780973.5780973.5780973.5780-1.088%+1.641%
2026-05-01		984.2865984.2865984.2865984.2865-0.879%+0.536%
2026-04-30		993.0191993.0191993.0191993.0191-0.480%-0.349%
2026-04-29		997.8110997.8110997.8110997.8110+0.088%-0.827%
2026-04-28		996.9298996.9298996.9298996.9298-2.873%-0.739%
2026-04-27		1,026.42081,026.42081,026.42081,026.4208-0.909%-3.591%
2026-04-24		1,035.83431,035.83431,035.83431,035.8343+1.204%-4.468%
2026-04-23		1,023.51261,023.51261,023.51261,023.5126-1.971%-3.317%
2026-04-22		1,044.08931,044.08931,044.08931,044.0893-0.983%-5.223%
2026-04-21		1,054.45451,054.45451,054.45451,054.4545-0.323%-6.155%
2026-04-20		1,057.86861,057.86861,057.86861,057.8686+1.450%-6.457%
2026-04-17		1,042.75031,042.75031,042.75031,042.7503-0.600%-5.101%
2026-04-16		1,049.04821,049.04821,049.04821,049.0482-0.685%-5.671%
2026-04-15		1,056.28661,056.28661,056.28661,056.2866-1.894%-6.317%
2026-04-14		1,076.68251,076.68251,076.68251,076.6825+0.678%-8.092%
2026-04-13		1,069.42811,069.42811,069.42811,069.4281+2.510%-7.468%
2026-04-10		1,043.24741,043.24741,043.24741,043.2474+1.058%-5.146%
2026-04-09		1,032.06601,032.32331,032.06601,032.3233+0.360%-4.143%
2026-04-08		1,028.61771,028.61771,028.61771,028.6177+0.994%-3.797%
2026-04-07		1,018.49411,018.49411,018.49411,018.4941-3.653%-2.841%
2026-04-06		1,057.11361,057.11361,057.11361,057.1136+1.367%-6.391%
2026-04-03		1,042.85331,042.85331,042.85331,042.85330.000%-5.111%
2026-04-02		1,042.85331,042.85331,042.85331,042.8533+1.428%-5.111%
2026-04-01		1,028.17031,028.17031,028.17031,028.1703-2.806%-3.755%
2026-03-31		1,057.84991,057.84991,057.84991,057.8499+1.601%-6.456%
2026-03-30		1,041.18441,041.18441,041.18441,041.1844+2.259%-4.958%
2026-03-27		1,018.18181,018.18181,018.18181,018.1818-1.550%-2.811%
2026-03-26		1,034.21241,034.21241,034.21241,034.2124-1.029%-4.318%
2026-03-25		1,044.96521,044.96521,044.96521,044.9652+1.065%-5.302%
2026-03-24		1,033.95671,033.95671,033.95671,033.95670.000%-4.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC