Dark

NQCOSC
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

1106.74+9.332%(+94.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,021.2465	1,039.2612	1,012.1457	1,012.2777	-1.010%	0.000%
2026-05-28	1,022.8730	1,041.1614	1,013.3125	1,022.6107	-0.140%	-1.010%
2026-05-27	1,034.3516	1,039.2981	1,015.2427	1,024.0458	-1.446%	-1.149%
2026-05-26	994.7632	1,039.2021	985.5347	1,039.0702	+4.914%	-2.579%
2026-05-25	962.1867	994.6881	946.7335	990.3992	+2.942%	+2.209%
2026-05-22	957.7930	965.0398	947.9760	962.0951	+0.781%	+5.216%
2026-05-21	944.6266	962.5154	934.9171	954.6383	+0.962%	+6.038%
2026-05-20	937.5428	950.1120	929.5271	945.5398	+1.740%	+7.058%
2026-05-19	933.9744	946.8157	927.4016	929.3677	-0.784%	+8.921%
2026-05-18	923.4291	937.1112	922.4434	936.7147	+1.037%	+8.067%
2026-05-15	939.3571	951.1372	920.0083	927.1023	-2.022%	+9.187%
2026-05-14	937.7403	963.6542	932.2167	946.2351	+0.912%	+6.980%
2026-05-13	956.7437	966.4625	935.6752	937.6810	-2.312%	+7.955%
2026-05-12	973.8166	982.4937	954.4894	959.8724	-1.756%	+5.460%
2026-05-11	969.4278	982.4900	966.2381	977.0292	+1.015%	+3.608%
2026-05-08	982.3115	987.2117	959.9022	967.2081	-1.870%	+4.660%
2026-05-07	984.2026	992.1710	963.0833	985.6353	-0.242%	+2.703%
2026-05-06	991.5246	1,006.9874	980.4841	988.0268	+0.174%	+2.454%
2026-05-05	990.5646	999.5083	981.4162	986.3113	-0.863%	+2.633%
2026-05-04	1,005.1695	1,014.7222	985.1764	994.8962	-1.486%	+1.747%
2026-05-01	1,008.7836	1,009.8992	1,003.9468	1,009.8992	-0.507%	+0.236%
2026-04-30	1,010.5576	1,023.8299	995.7779	1,015.0481	+0.189%	-0.273%
2026-04-29	1,024.5661	1,035.2668	1,008.2858	1,013.1356	-0.256%	-0.085%
2026-04-28	1,034.0162	1,044.7578	1,015.7323	1,015.7323	-3.229%	-0.340%
2026-04-27	1,057.8702	1,065.2648	1,028.1947	1,049.6231	-0.188%	-3.558%
2026-04-24	1,042.5800	1,051.6022	1,037.4003	1,051.6022	+0.909%	-3.739%
2026-04-23	1,064.4873	1,065.4593	1,042.1310	1,042.1310	-1.943%	-2.865%
2026-04-22	1,074.6466	1,083.5448	1,062.7822	1,062.7822	-1.067%	-4.752%
2026-04-21	1,080.9592	1,084.0892	1,071.9206	1,074.2469	-0.274%	-5.769%
2026-04-20	1,070.5655	1,077.1980	1,065.7305	1,077.1980	+0.894%	-6.027%
2026-04-17	1,069.9233	1,070.6171	1,056.2230	1,067.6514	-0.061%	-5.186%
2026-04-16	1,071.2371	1,079.2365	1,068.3042	1,068.3042	-0.601%	-5.244%
2026-04-15	1,090.3874	1,090.6537	1,068.6579	1,074.7632	-1.702%	-5.814%
2026-04-14	1,077.9090	1,094.0696	1,072.7210	1,093.3671	+1.782%	-7.416%
2026-04-13	1,049.2310	1,074.2207	1,049.2310	1,074.2207	+2.242%	-5.766%
2026-04-10	1,032.5570	1,050.6665	1,032.4173	1,050.6665	+1.394%	-3.654%
2026-04-09	1,030.4626	1,036.2242	1,020.2772	1,036.2242	+0.383%	-2.311%
2026-04-08	1,012.3720	1,032.2714	1,003.4503	1,032.2714	+2.755%	-1.937%
2026-04-07	1,032.9633	1,034.8687	1,004.5986	1,004.5986	-3.429%	+0.764%
2026-04-06	1,020.9229	1,040.2722	1,009.3302	1,040.2722	+1.498%	-2.691%
2026-04-03	1,021.4049	1,024.9170	1,020.5097	1,024.9170	0.000%	-1.233%
2026-04-02	1,019.3995	1,025.0430	1,019.3390	1,024.9170	+0.961%	-1.233%
2026-04-01	1,018.0522	1,025.8959	1,010.5092	1,015.1643	-1.452%	-0.284%
2026-03-31	1,015.4282	1,030.1170	1,002.7156	1,030.1170	+1.506%	-1.732%
2026-03-30	996.6354	1,018.0145	992.1588	1,014.8320	+1.769%	-0.252%
2026-03-27	1,013.5832	1,026.1095	993.7297	997.1895	-1.888%	+1.513%
2026-03-26	1,030.8016	1,036.0263	1,016.3783	1,016.3783	-1.730%	-0.403%
2026-03-25	1,021.1100	1,042.3437	1,015.6418	1,034.2713	+1.020%	-2.126%
2026-03-24	990.3464	1,024.6224	982.1699	1,023.8280	0.000%	-1.128%

.dark-mode .qK2PD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK2PD7{ color: #333333; background-color: white; border: 2px solid #333333; }NQCOSCindex

NQCOSC
index