Dark

NQCO50
Nasdaq Colombia Industrials Index
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

798.90USD+6.709%(+50.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	761.5305	782.4907	748.6700	748.6700	-1.883%	0.000%
2026-05-28	762.7060	769.9029	742.3671	763.0347	-0.088%	-1.883%
2026-05-27	764.5505	777.3276	750.0561	763.7062	-0.630%	-1.969%
2026-05-26	752.8385	772.6606	734.8417	768.5465	+2.603%	-2.586%
2026-05-25	735.0847	759.1620	726.3735	749.0465	+2.717%	-0.050%
2026-05-22	716.1001	729.2349	693.9219	729.2349	+2.223%	+2.665%
2026-05-21	713.6951	719.0941	691.9378	713.3772	+1.999%	+4.947%
2026-05-20	719.2656	734.0097	686.3122	699.3963	-1.847%	+7.045%
2026-05-19	710.3220	721.1025	704.1020	712.5563	-0.044%	+5.068%
2026-05-18	712.8145	713.3564	712.7874	712.8687	-0.469%	+5.022%
2026-05-15	729.4657	745.6076	701.8579	716.2282	-2.672%	+4.530%
2026-05-14	730.6011	754.9918	711.9718	735.8943	+0.732%	+1.736%
2026-05-13	755.5222	760.7595	727.1799	730.5455	-3.685%	+2.481%
2026-05-12	760.2479	764.1297	748.7604	758.4989	-0.620%	-1.296%
2026-05-11	767.3330	780.2818	753.9845	763.2331	-0.265%	-1.908%
2026-05-08	781.0741	788.2488	765.2629	765.2629	-2.411%	-2.168%
2026-05-07	775.3144	791.2056	764.5592	784.1703	+0.460%	-4.527%
2026-05-06	791.1385	805.7682	769.0965	780.5787	-0.716%	-4.088%
2026-05-05	798.8161	810.4601	786.2117	786.2117	-2.084%	-4.775%
2026-05-04	803.2287	815.8848	777.0650	802.9472	-0.584%	-6.760%
2026-05-01	803.6695	807.6661	802.3765	807.6661	-0.232%	-7.305%
2026-04-30	798.7487	815.9740	787.6344	809.5469	+1.345%	-7.520%
2026-04-29	797.0374	828.2321	781.8957	798.8065	+0.895%	-6.276%
2026-04-28	801.7688	820.7650	790.6061	791.7187	-2.958%	-5.437%
2026-04-27	846.8983	856.1001	804.4974	815.8482	-3.923%	-8.234%
2026-04-24	836.3308	849.1582	832.2152	849.1582	+2.433%	-11.834%
2026-04-23	846.6126	848.6658	828.9895	828.9895	-1.900%	-9.689%
2026-04-22	852.9965	857.2667	845.0424	845.0424	-0.890%	-11.404%
2026-04-21	851.6071	853.8571	842.6681	852.6305	+0.418%	-12.193%
2026-04-20	862.4342	867.7220	849.0835	849.0835	-1.325%	-11.826%
2026-04-17	849.6555	860.4861	848.4589	860.4861	+1.454%	-12.995%
2026-04-16	847.1845	850.7963	841.6682	848.1521	-0.196%	-11.729%
2026-04-15	869.4094	869.6586	849.8201	849.8201	-2.271%	-11.903%
2026-04-14	862.8461	870.4552	857.1140	869.5651	+1.233%	-13.903%
2026-04-13	829.6486	858.9731	828.4714	858.9731	+3.380%	-12.841%
2026-04-10	813.8808	830.8863	813.1089	830.8863	+1.766%	-9.895%
2026-04-09	811.7908	816.4637	805.2400	816.4637	+0.385%	-8.303%
2026-04-08	804.9088	819.4561	801.1447	813.3321	+1.895%	-7.950%
2026-04-07	804.5951	806.6091	797.7534	798.2040	-1.598%	-6.206%
2026-04-06	802.8670	811.1702	794.3002	811.1702	+0.606%	-7.705%
2026-04-03	803.2792	806.2820	802.5138	806.2820	0.000%	-7.145%
2026-04-02	802.5138	806.2820	801.5128	806.2820	+0.925%	-7.145%
2026-04-01	799.1415	811.3134	797.4534	798.8927	-1.311%	-6.287%
2026-03-31	774.4744	809.5069	767.5759	809.5069	+4.596%	-7.515%
2026-03-30	780.0057	780.5497	772.7906	773.9350	-0.844%	-3.264%
2026-03-27	789.8791	800.5787	780.5211	780.5211	-1.504%	-4.081%
2026-03-26	804.3439	809.8714	792.0297	792.4390	-1.869%	-5.523%
2026-03-25	779.8220	817.5375	777.3347	807.5314	+3.523%	-7.289%
2026-03-24	742.2011	787.3655	732.5994	780.0533	+4.905%	-4.023%
2026-03-23	745.2707	748.0362	743.5838	743.5838	-0.555%	+0.684%
2026-03-20	759.2009	775.7128	744.8836	747.7320	-1.496%	+0.125%
2026-03-19	769.1010	774.3468	752.8927	759.0889	-1.540%	-1.373%
2026-03-18	778.6565	790.8413	765.8751	770.9589	-1.442%	-2.891%
2026-03-17	787.5603	803.9031	782.2388	782.2388	-0.727%	-4.291%
2026-03-16	800.7671	818.3752	787.9680	787.9680	-1.095%	-4.987%
2026-03-13	807.7437	822.0528	792.0833	796.6889	-1.623%	-6.027%
2026-03-12	824.3899	824.3899	800.9770	809.8343	-2.604%	-7.553%
2026-03-11	828.2032	843.1201	826.4231	831.4867	+0.289%	-9.960%
2026-03-10	803.1800	829.0946	801.4988	829.0946	+3.130%	-9.700%
2026-03-09	773.9721	810.6471	771.6231	803.9319	+5.145%	-6.874%
2026-03-06	772.7824	776.5276	757.9123	764.5922	-1.663%	-2.082%
2026-03-05	768.6468	781.1576	758.7182	777.5230	+0.662%	-3.711%
2026-03-04	755.3387	782.0566	752.2655	772.4099	+3.374%	-3.073%
2026-03-03	756.4867	760.5492	703.7703	747.2003	-2.205%	+0.197%
2026-03-02	786.0300	790.5657	758.6369	764.0455	-3.848%	-2.012%
2026-02-27	808.3069	812.3307	777.2293	794.6240	-2.213%	-5.783%
2026-02-26	826.0037	828.4093	783.1740	812.6053	-2.409%	-7.868%
2026-02-25	815.7006	835.1945	798.9914	832.6655	+1.830%	-10.088%
2026-02-24	843.0694	844.0990	817.7000	817.7000	-3.466%	-8.442%
2026-02-23	840.9605	852.9471	836.3675	847.0632	-0.057%	-11.616%
2026-02-20	829.7499	847.5491	829.7499	847.5491	+2.039%	-11.666%
2026-02-19	833.9198	842.0155	823.4568	830.6098	-1.393%	-9.865%
2026-02-18	833.5937	847.9879	827.1021	842.3470	+0.872%	-11.121%
2026-02-17	838.1378	851.1014	828.0903	835.0636	-0.757%	-10.346%
2026-02-16	848.0856	848.1787	831.5440	841.4331	-0.882%	-11.024%
2026-02-13	834.4800	848.9236	815.3889	848.9236	+1.705%	-11.809%
2026-02-12	865.2864	877.2994	834.1133	834.6939	-3.475%	-10.306%
2026-02-11	924.3336	924.3336	864.7466	864.7466	-6.546%	-13.423%
2026-02-10	916.9432	930.2507	910.3769	925.3150	+0.538%	-19.090%
2026-02-09	899.1103	920.3670	891.9056	920.3670	+1.698%	-18.655%
2026-02-06	881.2859	905.0020	848.9456	905.0020	+3.017%	-17.274%
2026-02-05	910.2536	910.2536	850.6889	878.4935	-3.943%	-14.778%
2026-02-04	928.2246	928.2246	892.0735	914.5564	-1.283%	-18.138%
2026-02-03	929.7016	931.1775	910.6881	926.4416	-0.199%	-19.189%
2026-02-02	923.0296	931.1154	904.6885	928.2878	+0.037%	-19.349%
2026-01-30	928.6713	935.8016	915.8489	927.9428	+0.394%	-19.319%
2026-01-29	928.9664	930.9234	916.5222	924.2971	-0.196%	-19.001%
2026-01-28	923.9665	926.1102	896.3263	926.1102	+0.604%	-19.160%
2026-01-27	912.2781	936.4194	912.2781	920.5509	+0.388%	-18.672%
2026-01-26	918.4240	929.5909	908.9489	916.9957	-1.152%	-18.356%
2026-01-23	907.0853	927.6823	904.9000	927.6823	+2.018%	-19.297%
2026-01-22	889.2512	916.5588	878.5062	909.3287	+2.431%	-17.668%
2026-01-21	856.0409	888.9575	854.5628	887.7501	+3.983%	-15.667%
2026-01-20	838.6362	858.1097	825.7981	853.7451	+1.645%	-12.308%
2026-01-19	827.2493	843.1293	822.9753	839.9297	+1.706%	-10.865%
2026-01-16	805.5475	825.8439	803.3967	825.8439	+2.387%	-9.345%
2026-01-15	790.2532	806.5883	786.8253	806.5883	+1.765%	-7.181%
2026-01-14	798.4333	799.3342	784.0879	792.6020	-0.229%	-5.543%
2026-01-13	787.2081	797.1025	781.4276	794.4228	+1.483%	-5.759%
2026-01-12	783.0199	783.7470	782.8163	782.8163	+0.149%	-4.362%
2026-01-09	777.1335	783.2817	776.2405	781.6529	+0.792%	-4.220%
2026-01-08	769.1413	778.2898	765.9815	775.5137	+0.840%	-3.461%
2026-01-07	767.6106	771.0486	754.4727	769.0546	+0.926%	-2.651%
2026-01-06	758.0768	771.0382	754.8587	761.9971	+1.854%	-1.749%
2026-01-05	740.5959	760.3853	735.9004	748.1299	+1.021%	+0.072%
2026-01-02	728.7352	744.3228	728.2354	740.5679	+0.752%	+1.094%
2026-01-01	736.3710	736.3710	735.0382	735.0382	0.000%	+1.855%
2025-12-31	735.8435	736.5099	734.9272	735.0382	-0.181%	+1.855%
2025-12-30	754.5122	759.9700	732.0011	736.3710	-3.629%	+1.670%
2025-12-29	747.8246	764.0988	746.3550	764.0988	+2.610%	-2.019%
2025-12-26	746.2645	754.3190	744.6635	744.6635	-0.920%	+0.538%
2025-12-25	746.5441	751.5817	746.5441	751.5817	0.000%	-0.387%
2025-12-24	741.3578	752.4870	738.3805	751.5817	+1.836%	-0.387%
2025-12-23	726.3343	739.1184	722.9410	738.0290	+1.868%	+1.442%
2025-12-22	704.8799	724.4938	701.2640	724.4938	+1.937%	+3.337%
2025-12-19	705.3852	719.2902	704.9459	710.7248	+1.855%	+5.339%
2025-12-18	702.3892	709.8905	687.0799	697.7785	-0.695%	+7.293%
2025-12-17	709.1127	710.2717	690.7296	702.6614	-0.818%	+6.548%
2025-12-16	722.2878	722.5645	702.3640	708.4575	-2.211%	+5.676%
2025-12-15	732.7557	733.5078	720.3035	724.4737	-1.055%	+3.340%
2025-12-12	731.2093	738.1154	725.0123	732.1986	+0.429%	+2.250%
2025-12-11	729.0990	732.8245	718.5475	729.0706	+0.894%	+2.688%
2025-12-10	732.9767	733.6781	718.4910	722.6128	-0.858%	+3.606%
2025-12-09	733.5247	737.0663	723.2807	728.8649	-1.147%	+2.717%
2025-12-08	737.3213	741.2878	737.3213	737.3213	-0.421%	+1.539%
2025-12-05	739.8371	743.7201	727.8467	740.4378	-1.776%	+1.112%
2025-12-04	750.1725	755.8945	737.0466	753.8241	+0.680%	-0.684%
2025-12-03	747.2890	755.0231	743.2524	748.7319	+0.779%	-0.008%
2025-12-02	745.7633	746.3226	738.3239	742.9423	-0.873%	+0.771%
2025-12-01	753.5142	757.1194	739.8267	749.4845	-1.925%	-0.109%
2025-11-28	753.7246	764.4258	753.3799	764.1922	+0.856%	-2.031%
2025-11-27	752.6806	757.7070	745.5730	757.7070	+1.000%	-1.193%
2025-11-26	744.3010	758.3779	744.3010	750.2015	+1.331%	-0.204%
2025-11-25	741.9847	753.7725	735.4484	740.3464	-0.065%	+1.124%
2025-11-24	750.2329	756.7814	740.8298	740.8298	-0.914%	+1.058%
2025-11-21	757.6630	760.6686	737.9987	747.6640	-1.782%	+0.135%
2025-11-20	776.2692	780.1323	755.8831	761.2255	-1.858%	-1.649%
2025-11-19	772.2310	783.6122	769.2961	775.6334	+0.940%	-3.476%
2025-11-18	753.4810	772.3857	753.4810	768.4138	+2.158%	-2.569%
2025-11-17	752.5202	752.6332	752.1811	752.1811	+0.008%	-0.467%
2025-11-14	743.3340	758.3172	743.0258	752.1245	+0.257%	-0.459%
2025-11-13	751.7903	766.8693	747.1568	750.1999	+0.400%	-0.204%
2025-11-12	751.8860	761.5883	747.2075	747.2075	-0.507%	+0.196%
2025-11-11	750.5289	755.2840	744.8889	751.0170	-0.044%	-0.313%
2025-11-10	751.8893	756.3890	743.9413	751.3480	+0.276%	-0.356%
2025-11-07	751.6784	752.4446	743.4870	749.2778	+0.550%	-0.081%
2025-11-06	743.1731	753.9101	741.5389	745.1796	+0.763%	+0.468%
2025-11-05	731.6504	742.7197	726.1839	739.5345	+1.683%	+1.235%
2025-11-04	712.6988	727.2938	710.4964	727.2938	+1.524%	+2.939%
2025-11-03	716.2904	716.5390	716.2351	716.3733	+0.104%	+4.508%
2025-10-31	718.8955	722.0186	715.6273	715.6273	+0.027%	+4.617%
2025-10-30	717.5265	722.0907	713.7780	715.4309	-0.582%	+4.646%
2025-10-29	715.5551	721.2255	713.5675	719.6174	+0.006%	+4.037%
2025-10-28	716.8524	723.6401	712.4411	719.5774	+0.326%	+4.043%
2025-10-27	718.6328	726.8534	716.1365	717.2387	-0.460%	+4.382%
2025-10-25	720.6059	720.6059	720.5504	720.5504	0.000%	+3.903%
2025-10-24	714.5293	725.2749	714.5016	720.5504	+1.484%	+3.903%
2025-10-23	709.0551	713.7738	696.7291	710.0145	+0.092%	+5.444%
2025-10-22	704.5751	713.7173	699.5700	709.3592	+0.216%	+5.542%
2025-10-21	711.0270	715.1346	705.0448	707.8299	-0.237%	+5.770%
2025-10-20	723.9016	723.9572	704.1868	709.5119	-3.028%	+5.519%
2025-10-17	715.2096	731.6648	708.9474	731.6648	+3.125%	+2.324%
2025-10-16	710.9665	713.7643	707.2604	709.4916	+0.271%	+5.522%
2025-10-15	707.8863	710.4035	699.7010	707.5712	+0.376%	+5.808%
2025-10-14	700.3591	706.4720	698.6420	704.9191	+0.426%	+6.207%
2025-10-13	701.8463	701.9289	701.8187	701.9289	-0.293%	+6.659%
2025-10-10	715.9487	718.9760	702.3829	703.9944	-2.017%	+6.346%
2025-10-09	713.3344	720.1053	710.5283	718.4885	+0.394%	+4.201%
2025-10-08	718.9422	721.5182	713.5289	715.6682	-0.282%	+4.611%
2025-10-07	719.5980	719.7090	706.4567	717.6920	-0.357%	+4.316%
2025-10-06	724.1552	727.3815	712.2188	720.2641	+0.015%	+3.944%
2025-10-03	720.8612	724.3453	717.5609	720.1593	+0.253%	+3.959%
2025-10-02	713.9409	720.6092	705.7483	718.3409	+0.667%	+4.222%
2025-10-01	719.1157	723.1963	713.0215	713.5803	-0.455%	+4.917%
2025-09-30	720.1518	721.1976	707.5344	716.8419	-1.119%	+4.440%
2025-09-29	718.2437	724.9569	713.8379	724.9569	+1.563%	+3.271%
2025-09-26	720.7698	723.8795	694.7662	713.8013	-0.797%	+4.885%
2025-09-25	723.0268	725.8369	712.8780	719.5339	-1.054%	+4.049%
2025-09-24	728.6462	735.2610	712.4516	727.1960	-1.527%	+2.953%
2025-09-23	745.7439	745.7724	726.9754	738.4759	-0.364%	+1.380%
2025-09-22	743.6725	747.0023	730.8511	741.1731	+0.808%	+1.011%
2025-09-19	674.2183	748.9754	673.5877	735.2314	+8.905%	+1.828%
2025-09-18	676.5615	679.3520	664.9949	675.1116	-0.505%	+10.896%
2025-09-17	679.7609	681.5442	672.1402	678.5378	+0.149%	+10.336%
2025-09-16	665.2872	677.8767	664.1442	677.5277	+1.546%	+10.500%
2025-09-15	683.5694	685.2197	665.6152	667.2110	-1.881%	+12.209%
2025-09-12	676.1336	683.0778	669.5455	680.0026	+0.568%	+10.098%
2025-09-11	679.2150	684.9638	673.2106	676.1600	-0.247%	+10.724%
2025-09-10	680.9389	684.6071	674.9590	677.8318	-0.608%	+10.451%
2025-09-09	679.5149	684.3587	668.8943	681.9788	+0.763%	+9.779%
2025-09-08	672.7748	678.9533	668.8978	676.8137	+1.023%	+10.617%
2025-09-05	666.7471	674.2866	659.7269	669.9595	+0.899%	+11.749%
2025-09-04	661.0760	669.1071	660.0541	663.9918	+0.683%	+12.753%
2025-09-03	667.3300	669.9790	658.3758	659.4897	-0.555%	+13.523%
2025-09-02	664.1749	670.3635	658.3713	663.1711	-0.899%	+12.892%
2025-09-01	668.5366	671.6818	667.7482	669.1889	+0.194%	+11.877%
2025-08-29	663.6795	667.8924	654.6213	667.8924	+0.501%	+12.094%
2025-08-28	665.2127	665.2127	658.6301	664.5602	+0.757%	+12.656%
2025-08-27	654.4253	666.2523	652.8319	659.5664	+0.520%	+13.509%
2025-08-26	660.6180	661.6359	650.7858	656.1515	-0.919%	+14.100%
2025-08-25	665.9482	670.3873	656.8162	662.2403	-0.787%	+13.051%
2025-08-22	669.2161	677.6868	663.4592	667.4952	-0.157%	+12.161%
2025-08-21	679.6433	681.0950	665.9416	668.5417	-1.518%	+11.986%
2025-08-20	685.7076	686.2318	675.9983	678.8489	-0.825%	+10.285%
2025-08-19	686.1827	687.5004	673.0852	684.4939	-0.498%	+9.376%
2025-08-18	687.9226	687.9226	685.2989	687.9226	-0.108%	+8.831%
2025-08-15	681.4617	688.6683	675.0031	688.6683	+1.803%	+8.713%
2025-08-14	684.3281	690.2903	675.9926	676.4713	-1.991%	+10.673%
2025-08-13	692.6930	694.7413	684.7011	690.2126	-0.582%	+8.469%
2025-08-12	691.3800	695.9446	684.2853	694.2555	+1.312%	+7.838%
2025-08-11	687.2113	692.2394	684.0979	685.2672	-0.850%	+9.252%
2025-08-08	702.8365	704.7063	680.5731	691.1452	-1.269%	+8.323%
2025-08-07	699.2953	700.2868	699.2953	700.0318	-0.077%	+6.948%
2025-08-06	665.4334	701.5110	665.1320	700.5701	+5.768%	+6.866%
2025-08-05	663.6029	667.5958	654.5905	662.3672	-0.031%	+13.029%
2025-08-04	665.2755	678.1224	662.5709	662.5709	-0.152%	+12.995%
2025-08-01	667.3664	669.2977	656.0071	663.5805	+0.178%	+12.823%
2025-07-31	649.8916	662.4003	649.3028	662.4003	+1.639%	+13.024%
2025-07-30	8,858.8109	8,898.1882	643.5843	651.7185	-92.655%	+14.876%
2025-07-29	8,863.3314	9,171.8691	8,850.2849	8,872.8409	-0.039%	-91.562%
2025-07-28	12,510.4972	12,528.2064	8,072.8707	8,876.2738	-30.014%	-91.565%
2025-07-25	12,751.0336	12,780.1979	12,558.8369	12,682.9013	-1.100%	-94.097%
2025-07-24	12,891.0075	12,912.3571	12,761.4156	12,823.9443	-0.153%	-94.162%
2025-07-23	847.2027	12,843.6218	844.1574	12,843.6218	+1,414.033%	-94.171%
2025-07-22	850.0166	852.5189	840.4216	848.3050	-0.422%	-11.745%
2025-07-21	850.5306	855.7205	842.2735	851.9013	-0.119%	-12.118%
2025-07-18	844.6649	853.9500	836.0652	852.9140	+1.374%	-12.222%
2025-07-17	822.9638	843.6998	822.9638	841.3525	+2.255%	-11.016%
2025-07-16	821.1443	827.7957	810.4666	822.7977	-0.189%	-9.009%
2025-07-15	825.4044	826.0087	806.2991	824.3570	+0.544%	-9.181%
2025-07-14	853.2810	853.3699	819.8966	819.8966	-4.097%	-8.687%
2025-07-11	846.1014	857.1302	841.9199	854.9221	+1.470%	-12.428%
2025-07-10	832.8789	846.0103	830.6211	842.5381	+1.951%	-11.141%
2025-07-09	798.4188	834.5491	796.2800	826.4113	+4.280%	-9.407%
2025-07-08	797.7137	808.0842	791.5425	792.4896	-1.254%	-5.529%
2025-07-07	805.6209	818.5680	796.6549	802.5501	-0.521%	-6.714%
2025-07-04	811.0944	811.0944	797.0260	806.7500	-0.433%	-7.199%
2025-07-03	793.6788	812.9461	790.8754	810.2560	+2.436%	-7.601%
2025-07-02	780.2807	795.7263	774.7596	790.9842	+2.149%	-5.350%
2025-07-01	752.9657	780.2179	752.6845	774.3405	+3.427%	-3.315%
2025-06-30	748.6840	757.3391	748.2558	748.6840	-0.573%	-0.002%
2025-06-27	762.3948	763.2296	745.7083	752.9963	-1.576%	-0.575%
2025-06-26	760.5473	767.0755	749.9254	765.0539	+1.235%	-2.142%
2025-06-25	753.3749	757.8098	745.5328	755.7182	+0.434%	-0.933%
2025-06-24	744.5757	754.4046	743.4205	752.4528	+1.302%	-0.503%
2025-06-23	742.9340	743.8765	742.7820	742.7820	-0.221%	+0.793%
2025-06-20	755.5860	756.7833	742.7387	744.4237	-1.007%	+0.570%
2025-06-19	756.5453	756.6686	749.0380	751.9941	-0.325%	-0.442%
2025-06-18	735.1274	758.6519	733.2373	754.4494	+3.150%	-0.766%
2025-06-17	732.2726	736.5258	725.7304	731.4071	-0.400%	+2.360%
2025-06-16	743.0283	749.8379	724.7911	734.3412	-0.122%	+1.951%
2025-06-13	735.9670	744.6215	725.5194	735.2364	-0.274%	+1.827%
2025-06-12	739.2141	742.3930	735.2212	737.2581	+0.150%	+1.548%
2025-06-11	731.9619	739.4552	729.9345	736.1565	+0.861%	+1.700%
2025-06-10	736.0967	738.2406	725.3712	729.8731	-1.305%	+2.575%
2025-06-09	745.4659	746.6341	737.7676	739.5270	-0.468%	+1.236%
2025-06-06	746.9006	750.3904	741.5030	743.0067	-1.263%	+0.762%
2025-06-05	750.5862	752.5141	745.6778	752.5141	+1.021%	-0.511%
2025-06-04	748.7569	749.5333	743.3549	744.9072	+0.606%	+0.505%
2025-06-03	728.5283	745.0052	727.2296	740.4183	+1.869%	+1.114%
2025-06-02	726.8370	726.8370	726.8370	726.8370	+0.191%	+3.004%
2025-05-30	743.0663	745.8901	725.4478	725.4478	-2.952%	+3.201%
2025-05-29	743.7854	752.6349	741.6952	747.5129	+0.929%	+0.155%
2025-05-28	746.8994	747.5154	737.9892	740.6343	-0.683%	+1.085%
2025-05-27	748.3750	750.5143	745.4590	745.7290	-0.143%	+0.394%
2025-05-26	744.5941	747.7156	742.8941	746.7937	+0.655%	+0.251%
2025-05-23	735.1705	744.7220	734.7716	741.9360	+0.916%	+0.908%
2025-05-22	732.4895	735.6682	730.8368	735.2013	+0.152%	+1.832%
2025-05-21	732.9141	738.1280	728.7432	734.0823	+0.143%	+1.987%
2025-05-20	739.6247	740.5814	730.0082	733.0365	-1.011%	+2.133%
2025-05-19	724.7495	740.5197	724.3864	740.5197	+2.924%	+1.101%
2025-05-16	719.1338	729.0272	718.7380	719.4843	+0.116%	+4.056%
2025-05-15	724.6173	724.6173	714.9301	718.6494	-0.249%	+4.177%
2025-05-14	736.1167	740.4747	720.4439	720.4439	-2.240%	+3.918%
2025-05-13	735.9525	737.3109	731.0489	736.9536	+0.911%	+1.590%
2025-05-12	732.5619	736.2396	726.3371	730.3028	+0.043%	+2.515%
2025-05-09	731.4544	733.5224	726.7424	729.9902	+0.371%	+2.559%
2025-05-08	717.9641	730.4603	712.6542	727.2915	+2.789%	+2.939%
2025-05-07	716.8776	717.4018	707.5579	707.5579	-1.156%	+5.810%
2025-05-06	713.5779	716.8043	709.3136	715.8293	-0.578%	+4.588%
2025-05-05	724.1041	725.6474	713.6732	719.9874	-0.965%	+3.984%
2025-05-02	729.8383	732.4973	713.8837	727.0055	-0.603%	+2.980%
2025-05-01	726.2826	731.4151	726.2826	731.4151	-0.076%	+2.359%
2025-04-30	737.5810	737.6741	719.6724	731.9717	-0.823%	+2.281%
2025-04-29	736.2914	741.4604	730.9719	738.0464	+0.971%	+1.439%
2025-04-28	727.8595	732.6145	720.5727	730.9482	+0.360%	+2.425%
2025-04-25	710.7416	732.2499	710.5293	728.3233	+2.645%	+2.794%
2025-04-24	707.4753	711.8737	692.9449	709.5589	+0.912%	+5.512%
2025-04-23	698.5723	703.8377	692.5625	703.1439	+0.732%	+6.475%
2025-04-22	702.6022	707.6011	687.7014	698.0331	-0.799%	+7.254%
2025-04-21	705.1478	706.0538	690.1135	703.6529	+0.481%	+6.398%
2025-04-18	700.4370	700.9202	700.2860	700.2860	0.000%	+6.909%
2025-04-17	700.2860	700.5880	699.6821	700.2860	-0.034%	+6.909%
2025-04-16	692.0877	704.9572	692.0877	700.5276	+1.501%	+6.872%
2025-04-15	687.7319	690.1674	678.5614	690.1674	-0.279%	+8.477%
2025-04-14	675.8744	692.0990	668.2771	692.0990	+4.679%	+8.174%
2025-04-11	652.8704	680.5419	649.0158	661.1620	+1.791%	+13.235%
2025-04-10	687.3112	689.4478	647.9241	649.5260	-2.548%	+15.264%
2025-04-09	653.2123	690.2193	644.0697	666.5097	+0.812%	+12.327%
2025-04-08	677.6710	692.1300	652.7361	661.1418	-2.431%	+13.239%
2025-04-07	682.1122	682.1122	663.6404	677.6118	-1.811%	+10.487%
2025-04-04	719.5720	719.5720	677.7490	690.1064	-4.373%	+8.486%
2025-04-03	726.3029	726.3029	695.3435	721.6649	+0.016%	+3.742%
2025-04-02	713.9792	721.5498	700.3540	721.5498	+1.534%	+3.759%
2025-04-01	699.5014	712.1225	696.3602	710.6481	+2.437%	+5.350%
2025-03-31	689.9634	699.1721	682.9889	693.7425	+0.522%	+7.918%
2025-03-28	686.7159	693.3867	679.4568	690.1369	-0.149%	+8.481%
2025-03-27	689.8390	699.6333	687.7744	691.1682	-0.139%	+8.320%
2025-03-26	699.7401	702.7835	685.6052	692.1304	-1.250%	+8.169%
2025-03-25	689.8121	706.9593	689.8121	700.8918	+1.905%	+6.817%
2025-03-24	687.7883	687.8453	687.0472	687.7883	+0.584%	+8.852%
2025-03-21	678.6794	688.5723	678.4521	683.7977	+0.691%	+9.487%
2025-03-20	681.3722	688.9685	676.4090	679.1055	-0.870%	+10.244%
2025-03-19	686.0299	692.5909	681.0079	685.0679	-0.806%	+9.284%
2025-03-18	691.9557	696.8331	685.1512	690.6345	-1.390%	+8.403%
2025-03-17	695.5776	705.4305	695.5776	700.3699	+1.036%	+6.896%
2025-03-14	692.4159	696.0424	691.1988	693.1869	+0.309%	+8.004%
2025-03-13	685.4355	693.3409	680.5894	691.0535	+0.617%	+8.337%
2025-03-12	671.8080	687.2563	671.6419	686.8170	+2.572%	+9.006%
2025-03-11	665.3391	674.4212	664.4750	669.5932	+0.250%	+11.810%
2025-03-10	694.1066	694.3940	664.4499	667.9234	-4.339%	+12.089%
2025-03-07	696.3722	698.2165	687.5957	698.2165	+0.277%	+7.226%
2025-03-06	690.0705	696.2864	684.0578	696.2864	+1.622%	+7.523%
2025-03-05	680.3387	696.0035	676.8597	685.1759	+1.688%	+9.267%
2025-03-04	680.8247	682.4821	667.6881	673.8016	-1.317%	+11.111%
2025-03-03	686.3536	692.0081	674.5661	682.7911	-0.626%	+9.648%
2025-02-28	692.4192	693.3053	683.5002	687.0913	-0.876%	+8.962%
2025-02-27	717.8505	721.9070	690.6772	693.1624	-3.391%	+8.008%
2025-02-26	713.6273	717.4960	703.3390	717.4960	+0.355%	+4.345%
2025-02-25	722.9446	726.9322	711.5889	714.9545	-1.321%	+4.716%
2025-02-24	716.7628	724.5251	706.0833	724.5251	+0.087%	+3.333%
2025-02-21	719.3510	723.8944	713.0635	723.8944	+0.939%	+3.423%
2025-02-20	718.8350	729.1200	711.8389	717.1574	+0.138%	+4.394%
2025-02-19	713.9061	718.2450	700.2028	716.1656	+0.729%	+4.539%
2025-02-18	703.8115	712.8721	703.8115	710.9815	+1.152%	+5.301%
2025-02-17	707.5252	707.5252	696.8256	702.8821	-0.946%	+6.514%
2025-02-14	696.4058	709.5928	696.4058	709.5928	+2.885%	+5.507%
2025-02-13	691.9254	695.6841	687.3029	689.6947	-0.447%	+8.551%
2025-02-12	709.3510	711.6075	692.7920	692.7920	-2.314%	+8.066%
2025-02-11	707.7063	723.2590	706.2651	709.2037	-0.202%	+5.565%
2025-02-10	702.7206	710.6421	698.0718	710.6421	-0.108%	+5.351%
2025-02-07	705.3866	711.4073	694.6904	711.4073	+1.340%	+5.238%
2025-02-06	686.3605	704.2200	686.0576	702.0036	+2.660%	+6.648%
2025-02-05	686.1403	696.9956	683.8157	683.8157	-1.140%	+9.484%
2025-02-04	683.4077	691.7038	682.5793	691.7038	+1.755%	+8.236%
2025-02-03	674.7787	686.4920	669.3715	679.7723	-0.057%	+10.135%
2025-01-31	688.4255	697.2578	674.8512	680.1633	-1.159%	+10.072%
2025-01-30	688.1385	688.1385	688.1385	688.1385	+1.910%	+8.796%
2025-01-29	664.3536	684.3602	662.1654	675.2437	+1.944%	+10.874%
2025-01-28	647.0376	663.7655	646.7382	662.3653	+3.010%	+13.030%
2025-01-27	645.1366	650.9800	628.5891	643.0099	-1.580%	+16.432%
2025-01-24	637.3954	655.9311	637.3954	653.3316	+3.204%	+14.593%
2025-01-23	636.9100	637.2080	629.9240	633.0462	+0.066%	+18.265%
2025-01-22	645.1862	645.5210	629.9277	632.6300	-1.832%	+18.342%
2025-01-21	647.8741	649.1435	635.9583	644.4372	-0.586%	+16.174%
2025-01-20	645.4420	648.2375	640.9645	648.2375	+0.818%	+15.493%
2025-01-17	644.2832	645.5299	640.8226	642.9794	-0.497%	+16.438%
2025-01-16	659.8159	660.6675	638.1377	646.1885	-2.558%	+15.859%
2025-01-15	677.1415	678.8110	660.6632	663.1485	-1.654%	+12.896%
2025-01-14	674.9449	679.2230	673.8051	674.3004	+0.720%	+11.029%
2025-01-13	668.2652	676.1370	659.3879	669.4807	+0.130%	+11.828%
2025-01-10	672.1845	673.1826	663.3558	668.6136	-1.137%	+11.973%
2025-01-09	680.2677	681.0028	668.2382	676.3019	-0.130%	+10.701%
2025-01-08	679.6928	690.8625	671.9311	677.1804	-0.461%	+10.557%
2025-01-07	669.0521	682.4014	667.1664	680.3137	+1.749%	+10.048%
2025-01-06	668.3260	668.6455	668.3260	668.6165	+0.414%	+11.973%
2025-01-03	661.0724	676.4788	661.0435	665.8572	+1.443%	+12.437%
2025-01-02	654.0142	664.7034	650.2218	656.3844	-0.071%	+14.060%
2025-01-01	656.5318	656.8501	656.5318	656.8501	0.000%	+13.979%
2024-12-31	655.9241	656.8501	655.9241	656.8501	0.000%	+13.979%

.dark-mode .WPHHPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPHHPg{ color: #333333; background-color: white; border: 2px solid #333333; }NQCO50Nasdaq Colombia Industrials Indexindex

NQCO50
Nasdaq Colombia Industrials Index
index