Dark

NQCO30T
NASDAQ Colombia Financials TR Index
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

1622.90USD+6.469%(+98.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,522.7846	1,567.2773	1,511.6158	1,524.3028	-0.677%	0.000%
2026-05-28	1,552.3207	1,565.3636	1,527.8619	1,534.6919	-1.265%	-0.677%
2026-05-27	1,573.2456	1,585.4509	1,537.8486	1,554.3563	-1.983%	-1.934%
2026-05-26	1,513.0201	1,585.7969	1,484.2365	1,585.7969	+5.849%	-3.878%
2026-05-25	1,458.9238	1,504.8666	1,447.2092	1,498.1753	+2.661%	+1.744%
2026-05-22	1,464.7636	1,481.5703	1,455.1565	1,459.3419	+0.010%	+4.451%
2026-05-21	1,447.3911	1,480.6518	1,433.9814	1,459.1942	+0.868%	+4.462%
2026-05-20	1,431.5024	1,465.6887	1,402.1474	1,446.6332	+2.419%	+5.369%
2026-05-19	1,405.6104	1,429.4970	1,398.2998	1,412.4722	+0.086%	+7.917%
2026-05-18	1,411.1532	1,412.2259	1,411.0996	1,411.2605	-0.469%	+8.010%
2026-05-15	1,423.9334	1,452.4312	1,402.7898	1,417.9113	-1.293%	+7.503%
2026-05-14	1,401.2307	1,450.0026	1,400.4516	1,436.4822	+2.524%	+6.114%
2026-05-13	1,417.3282	1,426.6169	1,396.6632	1,401.1241	-1.531%	+8.791%
2026-05-12	1,439.7062	1,445.5768	1,414.6939	1,422.9125	-0.620%	+7.126%
2026-05-11	1,453.1603	1,471.4881	1,426.2693	1,431.7859	-1.204%	+6.462%
2026-05-08	1,476.5743	1,501.8189	1,449.2399	1,449.2399	-2.525%	+5.179%
2026-05-07	1,525.6107	1,529.8067	1,475.4814	1,486.7880	-2.879%	+2.523%
2026-05-06	1,487.2094	1,530.8538	1,467.2155	1,530.8538	+3.912%	-0.428%
2026-05-05	1,482.7086	1,502.1831	1,460.9158	1,473.2194	-1.151%	+3.467%
2026-05-04	1,533.9434	1,533.9434	1,467.4206	1,490.3764	-3.056%	+2.276%
2026-05-01	1,529.7454	1,537.3528	1,527.2843	1,537.3528	-0.232%	-0.849%
2026-04-30	1,551.0099	1,551.6843	1,493.5498	1,540.9327	+1.103%	-1.079%
2026-04-29	1,550.9432	1,571.7494	1,524.1149	1,524.1149	-1.142%	+0.012%
2026-04-28	1,580.7071	1,588.8071	1,541.7257	1,541.7257	-3.753%	-1.130%
2026-04-27	1,649.5698	1,664.0461	1,572.7650	1,601.8512	-1.746%	-4.841%
2026-04-24	1,634.2230	1,642.3816	1,626.1810	1,630.3238	-0.189%	-6.503%
2026-04-23	1,674.8371	1,678.8991	1,633.4071	1,633.4071	-2.292%	-6.680%
2026-04-22	1,665.7740	1,674.1129	1,658.6858	1,671.7309	+0.401%	-8.819%
2026-04-21	1,686.5805	1,691.0365	1,665.0592	1,665.0592	-0.983%	-8.454%
2026-04-20	1,683.0025	1,693.3035	1,675.4725	1,681.5826	+0.316%	-9.353%
2026-04-17	1,705.4208	1,713.6729	1,676.2899	1,676.2899	-1.534%	-9.067%
2026-04-16	1,705.0520	1,711.8984	1,693.9498	1,702.4032	-0.465%	-10.462%
2026-04-15	1,751.7145	1,752.2166	1,710.3564	1,710.3564	-2.378%	-10.878%
2026-04-14	1,730.4318	1,752.0283	1,718.9362	1,752.0283	+1.705%	-12.998%
2026-04-13	1,666.2870	1,722.6645	1,663.9226	1,722.6645	+3.229%	-11.515%
2026-04-10	1,655.5730	1,675.4547	1,654.0028	1,668.7728	+0.475%	-8.657%
2026-04-09	1,652.3819	1,660.8862	1,639.0479	1,660.8862	+0.324%	-8.224%
2026-04-08	1,631.9140	1,655.5193	1,624.2824	1,655.5193	+2.299%	-7.926%
2026-04-07	1,639.7757	1,643.8803	1,618.3202	1,618.3202	-2.108%	-5.810%
2026-04-06	1,633.1572	1,653.1759	1,615.7309	1,653.1759	+0.797%	-7.795%
2026-04-03	1,633.9955	1,640.1037	1,632.4385	1,640.1037	0.000%	-7.061%
2026-04-02	1,632.4385	1,640.1037	1,630.4025	1,640.1037	+0.925%	-7.061%
2026-04-01	1,612.4622	1,637.0220	1,609.0561	1,625.0728	-0.508%	-6.201%
2026-03-31	1,538.2943	1,633.3769	1,523.0162	1,633.3769	+6.275%	-6.678%
2026-03-30	1,547.8872	1,548.9667	1,533.5691	1,536.9412	-0.773%	-0.822%
2026-03-27	1,567.7439	1,567.9171	1,517.6989	1,548.9099	-1.505%	-1.589%
2026-03-26	1,604.4504	1,606.6832	1,554.4198	1,572.5772	-1.268%	-3.070%
2026-03-25	1,556.0789	1,598.4547	1,556.0212	1,592.7779	+2.328%	-4.299%
2026-03-24	1,536.3946	1,573.3547	1,531.0081	1,556.5406	+1.123%	-2.071%
2026-03-23	1,542.7490	1,548.4737	1,539.2569	1,539.2569	-0.555%	-0.972%
2026-03-20	1,551.5627	1,559.1060	1,519.2205	1,547.8440	-0.225%	-1.521%
2026-03-19	1,513.5149	1,551.3337	1,486.8736	1,551.3337	+2.537%	-1.742%
2026-03-18	1,508.7509	1,528.4841	1,505.7552	1,512.9540	-0.181%	+0.750%
2026-03-17	1,526.2257	1,547.6272	1,492.6807	1,515.6921	-0.742%	+0.568%
2026-03-16	1,507.6847	1,552.2266	1,507.6847	1,527.0157	+1.801%	-0.178%
2026-03-13	1,496.8422	1,536.3557	1,481.5567	1,500.0064	-0.047%	+1.620%
2026-03-12	1,583.0976	1,583.0976	1,500.7164	1,500.7164	-6.013%	+1.572%
2026-03-11	1,590.1280	1,606.6525	1,567.4697	1,596.7257	+0.307%	-4.536%
2026-03-10	1,533.3593	1,597.2878	1,533.3593	1,591.8395	+3.717%	-4.243%
2026-03-09	1,499.5961	1,537.9124	1,482.2199	1,534.7947	+3.603%	-0.684%
2026-03-06	1,487.9743	1,499.8479	1,460.5588	1,481.4223	-1.703%	+2.895%
2026-03-05	1,526.3053	1,529.1793	1,479.0064	1,507.0894	-1.740%	+1.142%
2026-03-04	1,508.4381	1,558.6947	1,508.4381	1,533.7776	+2.787%	-0.618%
2026-03-03	1,489.2707	1,500.5057	1,402.5225	1,492.1853	-0.336%	+2.152%
2026-03-02	1,529.9721	1,540.2667	1,486.6452	1,497.2118	-3.200%	+1.809%
2026-02-27	1,589.8102	1,591.9165	1,546.7001	1,546.7001	-3.226%	-1.448%
2026-02-26	1,700.2797	1,704.6268	1,571.5935	1,598.2644	-6.752%	-4.628%
2026-02-25	1,733.6476	1,745.5711	1,691.2481	1,713.9926	-1.375%	-11.067%
2026-02-24	1,819.1072	1,819.1072	1,702.9395	1,737.8970	-4.904%	-12.290%
2026-02-23	1,749.9090	1,831.8374	1,749.9090	1,827.5128	+3.623%	-16.591%
2026-02-20	1,722.1240	1,763.6187	1,711.8337	1,763.6187	+2.303%	-13.570%
2026-02-19	1,700.3966	1,727.4277	1,695.9210	1,723.9088	+0.368%	-11.579%
2026-02-18	1,715.6929	1,730.9122	1,691.0723	1,717.5800	-0.066%	-11.253%
2026-02-17	1,714.6636	1,734.5825	1,711.9078	1,718.7184	-0.156%	-11.312%
2026-02-16	1,725.5226	1,730.3636	1,712.5605	1,721.4051	-0.337%	-11.450%
2026-02-13	1,695.3787	1,727.2275	1,677.1455	1,727.2275	+1.852%	-11.749%
2026-02-12	1,728.4731	1,733.1940	1,669.5408	1,695.8133	-1.828%	-10.114%
2026-02-11	1,771.4197	1,771.4197	1,701.1232	1,727.3947	-2.589%	-11.757%
2026-02-10	1,737.8771	1,773.3004	1,733.0080	1,773.3004	+1.659%	-14.041%
2026-02-09	1,711.0839	1,753.0616	1,694.7930	1,744.3662	+1.281%	-12.616%
2026-02-06	1,672.8568	1,722.2963	1,659.2056	1,722.2963	+3.283%	-11.496%
2026-02-05	1,714.8654	1,717.0906	1,664.4051	1,667.5563	-3.216%	-8.591%
2026-02-04	1,792.2824	1,792.2824	1,689.4601	1,722.9716	-3.682%	-11.531%
2026-02-03	1,777.5606	1,800.3944	1,767.3336	1,788.8397	+0.788%	-14.788%
2026-02-02	1,788.2345	1,793.8141	1,760.1734	1,774.8575	-0.399%	-14.117%
2026-01-30	1,808.4177	1,811.1769	1,762.9497	1,781.9588	-0.997%	-14.459%
2026-01-29	1,813.5573	1,831.1650	1,786.7581	1,799.8999	-0.451%	-15.312%
2026-01-28	1,792.8873	1,819.7920	1,775.6229	1,808.0474	+1.220%	-15.693%
2026-01-27	1,806.7774	1,846.4951	1,786.2596	1,786.2596	-1.633%	-14.665%
2026-01-26	1,789.6829	1,821.1452	1,782.9648	1,815.9081	+0.453%	-16.058%
2026-01-23	1,764.7087	1,807.7241	1,740.4213	1,807.7241	+2.185%	-15.678%
2026-01-22	1,744.1089	1,783.0008	1,719.8752	1,769.0731	+1.603%	-13.836%
2026-01-21	1,706.5492	1,743.5329	1,704.0614	1,741.1649	+2.303%	-12.455%
2026-01-20	1,686.8601	1,731.9964	1,669.0989	1,701.9723	+0.741%	-10.439%
2026-01-19	1,647.0546	1,701.7500	1,645.6574	1,689.4618	+2.749%	-9.776%
2026-01-16	1,613.2992	1,648.4248	1,611.8341	1,644.2566	+1.787%	-7.295%
2026-01-15	1,611.3928	1,626.5807	1,608.1096	1,615.3837	-0.049%	-5.638%
2026-01-14	1,615.1778	1,621.4227	1,595.8415	1,616.1821	+0.567%	-5.685%
2026-01-13	1,560.2043	1,616.0576	1,547.3667	1,607.0648	+3.581%	-5.150%
2026-01-12	1,551.9035	1,553.3446	1,551.5000	1,551.5000	+0.149%	-1.753%
2026-01-09	1,540.8962	1,554.1920	1,527.9593	1,549.1942	+0.749%	-1.607%
2026-01-08	1,502.9022	1,540.8259	1,488.6243	1,537.6844	+2.471%	-0.870%
2026-01-07	1,504.3414	1,508.3945	1,476.3281	1,500.6047	+0.486%	+1.579%
2026-01-06	1,471.8518	1,509.0412	1,462.9888	1,493.3404	+2.809%	+2.073%
2026-01-05	1,399.2446	1,465.3547	1,395.5905	1,452.5393	+3.813%	+4.941%
2026-01-02	1,401.9913	1,418.3676	1,398.0662	1,399.1916	-1.055%	+8.942%
2026-01-01	1,416.6816	1,416.6816	1,414.1175	1,414.1175	0.000%	+7.792%
2025-12-31	1,415.6666	1,416.9487	1,413.9038	1,414.1175	-0.181%	+7.792%
2025-12-30	1,455.7360	1,467.3987	1,411.4594	1,416.6816	-3.904%	+7.597%
2025-12-29	1,456.2061	1,474.2321	1,442.3739	1,474.2321	+1.668%	+3.396%
2025-12-26	1,443.2334	1,464.1794	1,441.7413	1,450.0506	-0.289%	+5.121%
2025-12-25	1,444.5126	1,454.2600	1,444.5126	1,454.2600	0.000%	+4.816%
2025-12-24	1,440.3493	1,455.1779	1,430.1688	1,454.2600	+1.421%	+4.816%
2025-12-23	1,398.5249	1,433.9358	1,394.3759	1,433.8819	+2.789%	+6.306%
2025-12-22	1,388.8950	1,402.1103	1,378.4611	1,394.9811	-0.388%	+9.271%
2025-12-19	1,382.2849	1,410.2644	1,376.5064	1,400.4116	+2.846%	+8.847%
2025-12-18	1,362.7402	1,372.7702	1,361.3402	1,361.6625	-0.118%	+11.944%
2025-12-17	1,391.9296	1,397.6497	1,360.4165	1,363.2683	-1.969%	+11.812%
2025-12-16	1,404.6910	1,408.0222	1,387.4621	1,390.6436	-1.299%	+9.611%
2025-12-15	1,429.6891	1,434.0638	1,407.2202	1,408.9421	-1.376%	+8.188%
2025-12-12	1,444.5228	1,456.9818	1,416.1059	1,428.6021	-0.812%	+6.699%
2025-12-11	1,443.1644	1,453.8175	1,426.5307	1,440.2977	+0.697%	+5.832%
2025-12-10	1,428.7069	1,433.2478	1,417.8745	1,430.3257	+0.678%	+6.570%
2025-12-09	1,400.6990	1,423.3221	1,400.6990	1,420.6921	+0.905%	+7.293%
2025-12-08	1,407.9486	1,415.5229	1,407.9486	1,407.9486	-0.421%	+8.264%
2025-12-05	1,424.0311	1,433.5298	1,393.7536	1,413.8998	-2.554%	+7.808%
2025-12-04	1,435.5029	1,450.9531	1,423.8780	1,450.9531	+1.271%	+5.055%
2025-12-03	1,427.0607	1,437.5826	1,414.0590	1,432.7463	+0.986%	+6.390%
2025-12-02	1,379.7709	1,418.7601	1,379.7709	1,418.7601	+2.315%	+7.439%
2025-12-01	1,387.8132	1,389.3257	1,372.6073	1,386.6556	-0.813%	+9.927%
2025-11-28	1,383.8253	1,399.3355	1,383.6343	1,398.0230	+0.495%	+9.033%
2025-11-27	1,377.2541	1,391.1369	1,375.1663	1,391.1369	+1.342%	+9.572%
2025-11-26	1,353.5158	1,387.7623	1,353.5158	1,372.7177	+1.960%	+11.043%
2025-11-25	1,334.0115	1,351.5344	1,330.2569	1,346.3242	+1.097%	+13.220%
2025-11-24	1,359.3078	1,367.8071	1,331.7203	1,331.7203	-1.693%	+14.461%
2025-11-21	1,364.4739	1,376.3265	1,339.4132	1,354.6532	-1.184%	+12.523%
2025-11-20	1,395.0728	1,410.5274	1,366.0077	1,370.8895	-1.653%	+11.191%
2025-11-19	1,400.8096	1,410.4817	1,389.9151	1,393.9303	+0.003%	+9.353%
2025-11-18	1,401.3276	1,404.3372	1,385.5591	1,393.8853	-0.359%	+9.356%
2025-11-17	1,399.5406	1,399.7509	1,398.9100	1,398.9100	+0.008%	+8.964%
2025-11-14	1,383.8119	1,412.6516	1,381.1463	1,398.8048	+0.185%	+8.972%
2025-11-13	1,442.2206	1,444.7551	1,391.7397	1,396.2251	-2.595%	+9.173%
2025-11-12	1,425.2434	1,433.4292	1,415.5416	1,433.4292	+0.691%	+6.340%
2025-11-11	1,413.4841	1,442.3722	1,406.2031	1,423.5962	+1.068%	+7.074%
2025-11-10	1,411.8171	1,418.0532	1,398.2288	1,408.5596	+0.117%	+8.217%
2025-11-07	1,371.4464	1,406.9135	1,361.7907	1,406.9135	+3.481%	+8.344%
2025-11-06	1,337.6575	1,368.4723	1,337.6575	1,359.5892	+2.140%	+12.115%
2025-11-05	1,326.2235	1,349.5735	1,320.1378	1,331.1083	+0.970%	+14.514%
2025-11-04	1,288.7300	1,318.7618	1,276.2378	1,318.3265	+1.772%	+15.624%
2025-11-03	1,295.2243	1,295.6739	1,295.1244	1,295.3742	+0.104%	+17.673%
2025-10-31	1,292.9022	1,297.8333	1,284.5829	1,294.0254	+0.572%	+17.795%
2025-10-30	1,284.2891	1,300.5013	1,277.8602	1,286.6712	-0.001%	+18.469%
2025-10-29	1,263.0988	1,286.6817	1,262.9509	1,286.6817	+1.298%	+18.468%
2025-10-28	1,270.2185	1,275.4402	1,261.7142	1,270.1990	-0.040%	+20.005%
2025-10-27	1,254.7003	1,271.5379	1,254.7003	1,270.7043	+1.006%	+19.957%
2025-10-25	1,258.1453	1,258.1453	1,258.0482	1,258.0482	0.000%	+21.164%
2025-10-24	1,240.1380	1,262.3097	1,240.0419	1,258.0482	+2.089%	+21.164%
2025-10-23	1,230.4248	1,239.9087	1,224.0293	1,232.3022	+0.110%	+23.696%
2025-10-22	1,219.8212	1,230.9526	1,204.6560	1,230.9526	+0.449%	+23.831%
2025-10-21	1,228.7850	1,232.0168	1,216.9197	1,225.4562	-0.058%	+24.387%
2025-10-20	1,261.5410	1,261.5410	1,224.6908	1,226.1666	-3.835%	+24.314%
2025-10-17	1,239.6053	1,275.0700	1,238.7953	1,275.0700	+3.690%	+19.547%
2025-10-16	1,219.4369	1,233.2133	1,217.9218	1,229.6949	+1.325%	+23.958%
2025-10-15	1,208.1336	1,219.9212	1,198.0929	1,213.6134	+0.876%	+25.600%
2025-10-14	1,181.7448	1,215.3316	1,181.7448	1,203.0695	+1.577%	+26.701%
2025-10-13	1,184.2542	1,184.3937	1,184.2078	1,184.3937	-0.293%	+28.699%
2025-10-10	1,204.4100	1,208.6356	1,177.8945	1,187.8789	-1.721%	+28.321%
2025-10-09	1,188.5897	1,208.6826	1,179.3450	1,208.6826	+1.359%	+26.113%
2025-10-08	1,182.6319	1,192.4784	1,175.8429	1,192.4784	+1.190%	+27.826%
2025-10-07	1,182.6058	1,182.7613	1,171.9073	1,178.4578	-0.443%	+29.347%
2025-10-06	1,181.9735	1,184.0275	1,174.0970	1,183.7005	+0.702%	+28.774%
2025-10-03	1,163.9319	1,176.4477	1,163.8798	1,175.4513	+1.344%	+29.678%
2025-10-02	1,173.9454	1,177.0531	1,154.9809	1,159.8625	-1.150%	+31.421%
2025-10-01	1,176.5633	1,180.1283	1,164.8837	1,173.3524	+0.043%	+29.910%
2025-09-30	1,169.9116	1,172.8431	1,161.4034	1,172.8431	-0.414%	+29.966%
2025-09-29	1,174.7736	1,178.5141	1,170.0911	1,177.7178	+0.875%	+29.429%
2025-09-26	1,181.2193	1,185.2865	1,167.5075	1,167.5075	-0.991%	+30.560%
2025-09-25	1,180.4062	1,187.2048	1,171.1796	1,179.1939	-0.659%	+29.267%
2025-09-24	1,181.2868	1,195.2939	1,179.6055	1,187.0180	-0.852%	+28.414%
2025-09-23	1,200.9277	1,203.1603	1,186.2134	1,197.2228	+0.306%	+27.320%
2025-09-22	1,187.9119	1,195.7293	1,176.0555	1,193.5671	+1.637%	+27.710%
2025-09-19	1,160.6752	1,176.4825	1,159.5896	1,174.3381	+1.043%	+29.801%
2025-09-18	1,169.7739	1,174.0309	1,161.5346	1,162.2130	-0.936%	+31.155%
2025-09-17	1,176.2949	1,182.5453	1,170.5374	1,173.1909	+0.049%	+29.928%
2025-09-16	1,176.3852	1,179.8903	1,165.3016	1,172.6118	-0.608%	+29.992%
2025-09-15	1,172.8029	1,180.8527	1,170.8409	1,179.7868	+1.123%	+29.202%
2025-09-12	1,177.7281	1,183.2928	1,166.6834	1,166.6834	-0.942%	+30.653%
2025-09-11	1,194.4190	1,194.4190	1,168.7035	1,177.7740	-1.192%	+29.422%
2025-09-10	1,193.3666	1,199.0112	1,190.2993	1,191.9866	-0.268%	+27.879%
2025-09-09	1,187.4036	1,195.9061	1,181.7459	1,195.1891	+1.057%	+27.537%
2025-09-08	1,178.0464	1,186.4222	1,170.0930	1,182.6834	+0.815%	+28.885%
2025-09-05	1,154.2974	1,175.1165	1,143.4516	1,173.1167	+2.052%	+29.936%
2025-09-04	1,132.1975	1,162.0897	1,126.1735	1,149.5272	+1.775%	+32.603%
2025-09-03	1,132.9978	1,136.5173	1,124.4065	1,129.4807	+0.315%	+34.956%
2025-09-02	1,130.9286	1,138.1124	1,123.7303	1,125.9366	-1.187%	+35.381%
2025-09-01	1,134.7390	1,143.6079	1,134.5568	1,139.4661	+0.513%	+33.773%
2025-08-29	1,130.7172	1,141.6303	1,123.4200	1,133.6456	+0.126%	+34.460%
2025-08-28	1,133.6008	1,138.4933	1,126.3814	1,132.2175	+0.733%	+34.630%
2025-08-27	1,136.3718	1,137.7053	1,123.9789	1,123.9789	-1.351%	+35.617%
2025-08-26	1,134.0135	1,139.3693	1,128.0128	1,139.3693	+0.245%	+33.785%
2025-08-25	1,142.6858	1,144.6079	1,126.3510	1,136.5850	-0.764%	+34.113%
2025-08-22	1,130.5144	1,150.6671	1,101.7388	1,145.3401	+1.414%	+33.087%
2025-08-21	1,126.3298	1,135.7886	1,123.7235	1,129.3751	+0.388%	+34.969%
2025-08-20	1,127.7979	1,135.2468	1,122.8636	1,125.0133	-0.070%	+35.492%
2025-08-19	1,128.6708	1,139.3760	1,119.0157	1,125.8016	-0.506%	+35.397%
2025-08-18	1,131.5328	1,131.5328	1,127.2171	1,131.5328	-0.108%	+34.711%
2025-08-15	1,124.4854	1,138.6724	1,104.7612	1,132.7594	+1.479%	+34.565%
2025-08-14	1,089.6418	1,116.4769	1,089.0554	1,116.2507	+1.569%	+36.556%
2025-08-13	1,095.7983	1,107.6627	1,095.4011	1,099.0117	+0.068%	+38.698%
2025-08-12	1,084.3157	1,101.6356	1,082.2710	1,098.2701	+2.190%	+38.791%
2025-08-11	1,060.6098	1,087.2379	1,059.4426	1,074.7289	+0.754%	+41.831%
2025-08-08	1,043.8255	1,066.6812	1,043.8255	1,066.6812	+2.599%	+42.901%
2025-08-07	1,038.5662	1,040.0388	1,038.5662	1,039.6601	-0.077%	+46.615%
2025-08-06	1,036.2684	1,045.4552	1,035.0394	1,040.4595	+0.869%	+46.503%
2025-08-05	1,029.9614	1,032.1632	1,023.7812	1,031.4936	+0.305%	+47.776%
2025-08-04	1,018.1989	1,035.5389	1,017.1436	1,028.3596	+1.256%	+48.227%
2025-08-01	1,020.9729	1,024.5435	1,008.5011	1,015.6047	+0.220%	+50.088%
2025-07-31	991.2765	1,013.3754	990.1399	1,013.3754	+1.943%	+50.418%
2025-07-30	998.3749	1,005.2841	990.6392	994.0631	-0.589%	+53.341%
2025-07-29	1,001.8963	1,017.1362	998.5325	999.9560	-0.339%	+52.437%
2025-07-28	1,014.6951	1,016.6870	985.6200	1,003.3593	-2.441%	+51.920%
2025-07-25	1,033.9944	1,038.9131	1,015.9072	1,028.4673	-1.100%	+48.211%
2025-07-24	1,048.1264	1,055.6994	1,032.4193	1,039.9068	-0.418%	+46.581%
2025-07-23	1,029.5293	1,044.2736	1,022.9149	1,044.2736	+1.300%	+45.968%
2025-07-22	1,054.4013	1,057.2240	1,027.9397	1,030.8689	-2.448%	+47.866%
2025-07-21	1,054.5234	1,059.8375	1,051.4258	1,056.7393	-0.070%	+44.246%
2025-07-18	1,067.2771	1,079.0472	1,054.9456	1,057.4785	-0.528%	+44.145%
2025-07-17	1,014.2449	1,063.0917	1,014.2449	1,063.0917	+4.837%	+43.384%
2025-07-16	1,018.8361	1,023.0500	1,009.0453	1,014.0402	-0.859%	+50.320%
2025-07-15	1,019.3930	1,022.8223	1,005.6156	1,022.8223	+1.010%	+49.029%
2025-07-14	1,009.7486	1,023.9335	1,007.0532	1,012.5908	+0.089%	+50.535%
2025-07-11	1,013.2495	1,015.7074	1,004.4539	1,011.6905	+0.244%	+50.669%
2025-07-10	1,007.7242	1,013.2089	1,000.7732	1,009.2252	+0.933%	+51.037%
2025-07-09	1,012.7807	1,015.2094	999.8990	999.8990	-0.464%	+52.446%
2025-07-08	1,011.5379	1,015.0487	1,004.1914	1,004.5579	-1.289%	+51.739%
2025-07-07	1,019.1270	1,026.8038	1,006.7528	1,017.6707	-0.283%	+49.784%
2025-07-04	1,026.4706	1,026.4706	1,018.7589	1,020.5553	-0.473%	+49.360%
2025-07-03	1,033.8743	1,037.5559	1,021.5362	1,025.4097	-0.481%	+48.653%
2025-07-02	1,013.3588	1,034.2774	1,012.7465	1,030.3642	+2.454%	+47.938%
2025-07-01	1,007.5745	1,022.5016	1,005.5581	1,005.6847	+0.383%	+51.569%
2025-06-30	1,001.8450	1,013.4268	1,001.2721	1,001.8450	-0.573%	+52.150%
2025-06-27	1,010.0275	1,011.2197	993.3470	1,007.6155	-0.586%	+51.278%
2025-06-26	1,007.4014	1,014.3288	1,007.1977	1,013.5503	+1.253%	+50.392%
2025-06-25	994.7987	1,003.9084	986.8741	1,001.0048	+0.780%	+52.277%
2025-06-24	965.8805	997.0483	965.5482	993.2570	+3.105%	+53.465%
2025-06-23	963.5444	964.7667	963.3472	963.3472	-0.221%	+58.230%
2025-06-20	976.3634	977.9106	963.1829	965.4764	-0.643%	+57.881%
2025-06-19	970.7983	972.5757	966.2228	971.7220	+0.373%	+56.866%
2025-06-18	955.0656	972.6149	953.0537	968.1087	+1.881%	+57.452%
2025-06-17	959.5702	964.7571	950.2321	950.2321	-1.252%	+60.414%
2025-06-16	969.0884	973.7098	960.7295	962.2809	+0.350%	+58.405%
2025-06-13	954.8330	963.3340	947.8585	958.9259	+0.253%	+58.959%
2025-06-12	961.7368	964.9158	955.7539	956.5081	-0.131%	+59.361%
2025-06-11	951.6828	961.0288	942.2987	957.7588	+0.926%	+59.153%
2025-06-10	949.9071	967.2357	938.3926	948.9669	-0.562%	+60.628%
2025-06-09	969.2660	971.7080	947.4371	954.3337	-1.215%	+59.724%
2025-06-06	979.5162	982.7422	964.7724	966.0685	-2.109%	+57.784%
2025-06-05	986.1650	987.2943	981.6610	986.8780	+0.835%	+54.457%
2025-06-04	981.4046	992.7852	977.3454	978.7035	+0.860%	+55.747%
2025-06-03	941.3769	977.3507	941.3769	970.3559	+3.318%	+57.087%
2025-06-02	939.1915	939.1915	939.1915	939.1915	+0.191%	+62.299%
2025-05-30	960.1885	960.1885	937.3964	937.3964	-2.954%	+62.610%
2025-05-29	974.3944	976.8779	960.2677	965.9343	-0.446%	+57.806%
2025-05-28	968.2125	973.2853	966.1502	970.2663	+0.369%	+57.101%
2025-05-27	968.6012	974.6904	966.2673	966.6953	+0.036%	+57.682%
2025-05-26	967.1328	972.0364	963.9863	966.3511	+0.277%	+57.738%
2025-05-23	944.8715	967.6241	944.6661	963.6803	+1.986%	+58.175%
2025-05-22	956.3745	956.9917	941.9629	944.9110	-1.413%	+61.317%
2025-05-21	969.4219	972.1338	954.2652	958.4541	-1.148%	+59.038%
2025-05-20	963.2772	977.7723	963.2772	969.5838	+0.533%	+57.212%
2025-05-19	952.5858	965.0774	952.5062	964.4428	+1.986%	+58.050%
2025-05-16	970.1264	975.9626	945.6654	945.6654	-2.456%	+61.188%
2025-05-15	977.1328	977.2863	955.4365	969.4729	-0.209%	+57.230%
2025-05-14	982.7281	991.6965	971.5052	971.5052	-1.254%	+56.901%
2025-05-13	942.3761	985.1857	938.0375	983.8455	+5.208%	+54.933%
2025-05-12	930.4749	948.5320	923.7226	935.1417	+0.856%	+63.002%
2025-05-09	935.9264	943.0150	927.2084	927.2084	-0.364%	+64.397%
2025-05-08	931.4398	938.4293	925.3013	930.5998	+1.379%	+63.798%
2025-05-07	924.9687	932.3846	917.9395	917.9395	-0.615%	+66.057%
2025-05-06	916.1667	926.5786	914.2227	923.6161	-0.084%	+65.036%
2025-05-05	926.7891	927.9581	912.0758	924.3959	-0.656%	+64.897%
2025-05-02	926.4933	934.7477	924.7707	930.5027	+0.216%	+63.815%
2025-05-01	921.9795	928.4950	921.9795	928.4950	-0.076%	+64.169%
2025-04-30	924.6855	929.2015	915.5259	929.2015	+0.425%	+64.044%
2025-04-29	926.9962	932.4748	923.8338	925.2689	+0.543%	+64.742%
2025-04-28	943.6454	947.5350	919.2363	920.2690	-2.539%	+65.637%
2025-04-25	934.3482	949.3364	927.6917	944.2467	+1.250%	+61.431%
2025-04-24	927.3630	940.5431	926.9347	932.5905	+1.183%	+63.448%
2025-04-23	912.7881	927.4245	912.7881	921.6854	+1.053%	+65.382%
2025-04-22	904.1064	920.0509	902.9471	912.0836	+0.732%	+67.123%
2025-04-21	904.1435	906.5292	887.8890	905.4585	+0.841%	+68.346%
2025-04-18	898.1032	898.7227	897.9096	897.9096	0.000%	+69.761%
2025-04-17	897.9096	898.2968	897.1352	897.9096	-0.034%	+69.761%
2025-04-16	871.7946	899.1099	871.7946	898.2193	+3.318%	+69.703%
2025-04-15	856.9258	869.3757	849.6826	869.3757	+0.891%	+75.333%
2025-04-14	848.9656	873.1401	848.9656	861.6978	+3.758%	+76.895%
2025-04-11	829.7789	852.8678	822.5840	830.4854	+0.600%	+83.544%
2025-04-10	867.4071	867.5944	819.3836	825.5282	-1.858%	+84.646%
2025-04-09	811.1841	871.7251	803.8462	841.1550	+2.451%	+81.215%
2025-04-08	859.4432	876.8404	818.6596	821.0312	-4.461%	+85.657%
2025-04-07	881.6440	883.1743	852.7437	859.3681	-3.656%	+77.375%
2025-04-04	939.4624	939.4624	882.7380	891.9766	-5.330%	+70.890%
2025-04-03	942.6664	944.1282	918.8144	942.1948	+0.608%	+61.782%
2025-04-02	916.1597	936.4974	904.9409	936.4974	+2.699%	+62.766%
2025-04-01	900.0657	912.5902	892.4907	911.8853	+2.154%	+67.159%
2025-03-31	886.6358	899.1349	871.8206	892.6556	+0.654%	+70.760%
2025-03-28	887.6980	890.3396	876.4911	886.8588	-0.738%	+71.877%
2025-03-27	897.0832	904.2382	889.2454	893.4534	-0.734%	+70.608%
2025-03-26	950.1445	950.1445	894.6010	900.0631	+0.836%	+69.355%
2025-03-25	870.8967	894.2631	866.9263	892.6051	+2.794%	+70.770%
2025-03-24	868.3416	868.4136	867.4059	868.3416	+0.584%	+75.542%
2025-03-21	856.8711	868.0248	855.5321	863.3034	+0.687%	+76.566%
2025-03-20	863.7699	869.6148	856.1770	857.4091	-1.272%	+77.780%
2025-03-19	877.1121	879.9232	867.6298	868.4549	-1.647%	+75.519%
2025-03-18	886.7117	895.2684	878.1406	882.9992	-1.615%	+72.628%
2025-03-17	883.6238	897.4940	883.6238	897.4940	+1.920%	+69.840%
2025-03-14	860.5762	884.2804	860.4704	880.5868	+2.527%	+73.101%
2025-03-13	859.9875	870.6138	856.5780	858.8830	-0.329%	+77.475%
2025-03-12	856.1428	870.6055	856.1131	861.7207	+0.984%	+76.891%
2025-03-11	839.6468	856.0233	834.2256	853.3203	+1.235%	+78.632%
2025-03-10	865.1085	865.1085	837.4623	842.9082	-3.140%	+80.839%
2025-03-07	867.6125	875.4116	862.7624	870.2309	+0.314%	+75.161%
2025-03-06	865.7105	874.2031	861.3223	867.5055	+0.923%	+75.711%
2025-03-05	837.5317	872.4133	831.7414	859.5702	+3.627%	+77.333%
2025-03-04	839.7485	843.5459	814.3485	829.4842	-1.507%	+83.765%
2025-03-03	854.2025	873.4002	836.7730	842.1739	-1.514%	+80.996%
2025-02-28	866.6879	869.7210	855.1206	855.1206	-1.440%	+78.256%
2025-02-27	890.4907	895.6485	860.7427	867.6182	-2.520%	+75.688%
2025-02-26	888.4324	899.0625	886.8279	890.0511	-0.004%	+71.260%
2025-02-25	891.4408	897.8141	888.3762	890.0848	-0.351%	+71.254%
2025-02-24	883.0118	893.2190	883.0118	893.2190	+0.159%	+70.653%
2025-02-21	894.7661	897.8436	882.2040	891.7977	-0.027%	+70.925%
2025-02-20	857.2045	901.1966	857.2045	892.0375	+4.451%	+70.879%
2025-02-19	841.8306	859.9135	833.0749	854.0213	+1.865%	+78.485%
2025-02-18	831.2508	844.7046	830.2719	838.3818	+0.991%	+81.815%
2025-02-17	833.1149	833.5263	828.2673	830.1530	-0.646%	+83.617%
2025-02-14	822.4785	835.5494	822.4785	835.5494	+2.578%	+82.431%
2025-02-13	812.1772	817.9134	805.0407	814.5525	+0.167%	+87.134%
2025-02-12	809.1346	814.4247	806.1559	813.1944	+0.523%	+87.446%
2025-02-11	800.2581	811.5201	800.2581	808.9666	+0.671%	+88.426%
2025-02-10	794.8994	807.0401	794.8664	803.5779	-0.143%	+89.689%
2025-02-07	807.4017	807.4017	797.6166	804.7256	+0.149%	+89.419%
2025-02-06	790.7789	806.0665	790.7459	803.5294	+1.991%	+89.701%
2025-02-05	791.3956	796.7229	786.7564	787.8469	-1.249%	+93.477%
2025-02-04	788.8302	799.0737	787.9750	797.8125	+1.680%	+91.060%
2025-02-03	787.8345	788.0696	777.0585	784.6340	-1.195%	+94.269%
2025-01-31	811.4146	811.5657	794.1212	794.1212	-2.090%	+91.948%
2025-01-30	811.0763	811.0763	811.0763	811.0763	+1.551%	+87.936%
2025-01-29	772.7647	805.6434	772.7569	798.6865	+3.665%	+90.851%
2025-01-28	740.1721	784.3500	740.1721	770.4520	+4.766%	+97.845%
2025-01-27	714.3887	746.6681	708.4076	735.4001	+1.650%	+107.275%
2025-01-24	703.9952	723.4634	703.9952	723.4634	+3.471%	+110.695%
2025-01-23	679.5420	702.1568	675.9792	699.1916	+3.588%	+118.009%
2025-01-22	668.6116	679.1051	667.7550	674.9754	+1.069%	+125.831%
2025-01-21	660.5883	667.8353	659.5920	667.8353	+1.040%	+128.245%
2025-01-20	659.8560	662.6653	659.3057	660.9589	+0.477%	+130.620%
2025-01-17	655.4109	661.1473	655.4109	657.8234	+0.072%	+131.719%
2025-01-16	661.4871	663.1175	655.6850	657.3491	-1.125%	+131.886%
2025-01-15	664.6468	672.5562	664.6468	664.8282	+0.449%	+129.278%
2025-01-14	665.6889	667.1502	661.8581	661.8581	+0.236%	+130.307%
2025-01-13	661.9882	665.0277	658.0195	660.2997	-0.307%	+130.850%
2025-01-10	664.7095	666.0710	662.3334	662.3334	-0.964%	+130.141%
2025-01-09	664.6183	669.2192	663.9989	668.7811	+1.085%	+127.923%
2025-01-08	667.6024	670.7270	661.6020	661.6020	-0.989%	+130.396%
2025-01-07	660.4465	670.5134	660.4465	668.2123	+1.242%	+128.117%
2025-01-06	659.7297	660.0451	659.7297	660.0164	+0.414%	+130.949%
2025-01-03	656.8047	661.3470	651.5924	657.2926	+0.789%	+131.906%
2025-01-02	644.8673	654.4208	644.8673	652.1469	+0.692%	+133.736%
2025-01-01	647.3496	647.6635	647.3496	647.6635	0.000%	+135.354%
2024-12-31	646.7504	647.6635	646.7504	647.6635	0.000%	+135.354%

.dark-mode .TCFgcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCFgcL{ color: #333333; background-color: white; border: 2px solid #333333; }NQCO30TNASDAQ Colombia Financials TR Indexindex

NQCO30T
NASDAQ Colombia Financials TR Index
index