Dark

NQCO30N
NASDAQ Colombia Financials NTR Index
index

Delayed

Jun 1, 2026 5:15:00 PM EDT

1518.35USD+6.469%(+92.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,424.6844	1,466.3108	1,414.2351	1,426.1048	-0.677%	0.000%
2026-05-28	1,452.3177	1,464.5204	1,429.4347	1,435.8246	-1.265%	-0.677%
2026-05-27	1,471.8947	1,483.3137	1,438.7780	1,454.2222	-1.983%	-1.934%
2026-05-26	1,415.5469	1,483.6373	1,388.6166	1,483.6373	+5.845%	-3.878%
2026-05-25	1,364.9803	1,407.9647	1,354.0200	1,401.7043	+2.661%	+1.741%
2026-05-22	1,370.4441	1,386.1686	1,361.4556	1,365.3715	+0.010%	+4.448%
2026-05-21	1,354.1902	1,385.3092	1,341.6440	1,365.2333	+0.868%	+4.459%
2026-05-20	1,339.3246	1,371.3096	1,311.8599	1,353.4811	+2.419%	+5.366%
2026-05-19	1,315.0998	1,337.4484	1,308.2600	1,321.5198	+0.086%	+7.914%
2026-05-18	1,320.2858	1,321.2894	1,320.2356	1,320.3861	-0.469%	+8.007%
2026-05-15	1,332.2430	1,358.9058	1,312.4609	1,326.6087	-1.293%	+7.500%
2026-05-14	1,311.0021	1,356.6336	1,310.2732	1,343.9838	+2.524%	+6.110%
2026-05-13	1,326.0632	1,334.7537	1,306.7288	1,310.9025	-1.531%	+8.788%
2026-05-12	1,347.0002	1,352.4927	1,323.5985	1,331.2878	-0.620%	+7.122%
2026-05-11	1,359.5879	1,376.7356	1,334.4285	1,339.5899	-1.204%	+6.458%
2026-05-08	1,381.4942	1,405.1133	1,355.9200	1,355.9200	-2.525%	+5.176%
2026-05-07	1,427.3731	1,431.2988	1,380.4717	1,391.0503	-2.879%	+2.520%
2026-05-06	1,391.4446	1,432.2786	1,372.7381	1,432.2786	+3.912%	-0.431%
2026-05-05	1,387.2335	1,405.4541	1,366.8440	1,378.3553	-1.151%	+3.464%
2026-05-04	1,435.1692	1,435.1692	1,372.9300	1,394.4076	-3.056%	+2.273%
2026-05-01	1,431.2416	1,438.3591	1,428.9389	1,438.3591	-0.232%	-0.852%
2026-04-30	1,451.1368	1,451.7677	1,397.3766	1,441.7085	+1.103%	-1.082%
2026-04-29	1,451.0744	1,470.5408	1,425.9736	1,425.9736	-1.142%	+0.009%
2026-04-28	1,478.9217	1,486.5002	1,442.4504	1,442.4504	-3.753%	-1.133%
2026-04-27	1,543.3516	1,556.8961	1,471.4901	1,498.7042	-1.750%	-4.844%
2026-04-24	1,529.0400	1,536.6735	1,521.5156	1,525.3917	-0.189%	-6.509%
2026-04-23	1,567.0401	1,570.8406	1,528.2766	1,528.2766	-2.292%	-6.685%
2026-04-22	1,558.5602	1,566.3625	1,551.9283	1,564.1338	+0.401%	-8.825%
2026-04-21	1,578.0276	1,582.1968	1,557.8915	1,557.8915	-0.983%	-8.459%
2026-04-20	1,574.6804	1,584.3217	1,567.6326	1,573.3514	+0.281%	-9.359%
2026-04-17	1,596.2092	1,603.9329	1,568.9438	1,568.9438	-1.534%	-9.104%
2026-04-16	1,595.8640	1,602.2720	1,585.4728	1,593.3848	-0.465%	-10.498%
2026-04-15	1,639.5384	1,640.0083	1,600.8287	1,600.8287	-2.378%	-10.915%
2026-04-14	1,619.6186	1,639.8321	1,608.8591	1,639.8321	+1.705%	-13.033%
2026-04-13	1,559.5814	1,612.3486	1,557.3684	1,612.3486	+3.229%	-11.551%
2026-04-10	1,549.5535	1,568.1620	1,548.0839	1,561.9080	+0.475%	-8.695%
2026-04-09	1,546.5667	1,554.5265	1,534.0867	1,554.5265	+0.324%	-8.261%
2026-04-08	1,527.4096	1,549.5032	1,520.2667	1,549.5032	+2.299%	-7.964%
2026-04-07	1,534.7678	1,538.6096	1,514.6863	1,514.6863	-2.108%	-5.848%
2026-04-06	1,528.5731	1,547.3099	1,512.2628	1,547.3099	+0.797%	-7.833%
2026-04-03	1,529.3578	1,535.0748	1,527.9005	1,535.0748	0.000%	-7.099%
2026-04-02	1,527.9005	1,535.0748	1,525.9949	1,535.0748	+0.925%	-7.099%
2026-04-01	1,509.2034	1,532.1905	1,506.0155	1,521.0065	-0.508%	-6.239%
2026-03-31	1,439.7851	1,528.7788	1,425.4854	1,528.7788	+6.275%	-6.716%
2026-03-30	1,448.7637	1,449.7741	1,435.3625	1,438.5187	-0.773%	-0.863%
2026-03-27	1,467.3494	1,467.5115	1,420.5077	1,449.7209	-1.508%	-1.629%
2026-03-26	1,501.8209	1,503.9155	1,454.8854	1,471.9195	-1.494%	-3.113%
2026-03-25	1,459.8115	1,499.5657	1,459.7574	1,494.2402	+2.328%	-4.560%
2026-03-24	1,441.3450	1,476.0186	1,436.2918	1,460.2446	+1.123%	-2.338%
2026-03-23	1,447.3063	1,452.6769	1,444.0303	1,444.0303	-0.555%	-1.241%
2026-03-20	1,455.5747	1,462.6513	1,425.2334	1,452.0861	-0.225%	-1.789%
2026-03-19	1,419.8808	1,455.3599	1,394.8876	1,455.3599	+2.537%	-2.010%
2026-03-18	1,415.4115	1,433.9239	1,412.6011	1,419.3545	-0.181%	+0.476%
2026-03-17	1,431.8052	1,451.8827	1,400.3355	1,421.9233	-0.742%	+0.294%
2026-03-16	1,414.4113	1,456.1976	1,414.4113	1,432.5464	+1.801%	-0.450%
2026-03-13	1,404.2395	1,441.3085	1,389.8996	1,407.2080	-0.047%	+1.343%
2026-03-12	1,485.1587	1,485.1587	1,407.8741	1,407.8741	-6.013%	+1.295%
2026-03-11	1,491.7542	1,507.2564	1,470.4976	1,497.9437	+0.307%	-4.796%
2026-03-10	1,438.4975	1,498.4711	1,438.4975	1,493.3598	+3.717%	-4.504%
2026-03-09	1,406.8231	1,442.7689	1,390.5218	1,439.8441	+3.603%	-0.954%
2026-03-06	1,395.9203	1,407.0593	1,370.2009	1,389.7736	-1.703%	+2.614%
2026-03-05	1,431.8799	1,434.5761	1,387.5072	1,413.8528	-1.740%	+0.867%
2026-03-04	1,415.1180	1,462.2655	1,415.1180	1,438.8899	+2.787%	-0.889%
2026-03-03	1,397.1365	1,407.6764	1,315.7549	1,399.8708	-0.336%	+1.874%
2026-03-02	1,435.3199	1,444.9776	1,394.6734	1,404.5863	-3.200%	+1.532%
2026-02-27	1,491.4560	1,493.4320	1,451.0130	1,451.0130	-3.226%	-1.717%
2026-02-26	1,595.0913	1,599.1694	1,474.3663	1,499.3872	-6.752%	-4.887%
2026-02-25	1,626.3949	1,637.5807	1,586.6185	1,607.9559	-1.375%	-11.309%
2026-02-24	1,706.5693	1,706.5693	1,597.5858	1,630.3814	-4.906%	-12.529%
2026-02-23	1,641.6901	1,718.5519	1,641.6901	1,714.4947	+3.623%	-16.821%
2026-02-20	1,615.6234	1,654.5520	1,605.9695	1,654.5520	+2.303%	-13.807%
2026-02-19	1,595.2398	1,620.5991	1,591.0409	1,617.2978	+0.368%	-11.822%
2026-02-18	1,609.5901	1,623.8681	1,586.4920	1,611.3604	-0.066%	-11.497%
2026-02-17	1,608.6244	1,627.3115	1,606.0390	1,612.4284	-0.156%	-11.555%
2026-02-16	1,618.8118	1,623.3534	1,606.6513	1,614.9490	-0.337%	-11.694%
2026-02-13	1,590.5321	1,620.4113	1,573.4265	1,620.4113	+1.852%	-11.991%
2026-02-12	1,621.5799	1,626.0088	1,566.2921	1,590.9398	-1.828%	-10.361%
2026-02-11	1,661.8705	1,661.8705	1,595.9213	1,620.5682	-2.589%	-12.000%
2026-02-10	1,630.4023	1,663.6350	1,625.8343	1,663.6350	+1.659%	-14.278%
2026-02-09	1,605.2661	1,644.6478	1,589.9826	1,636.4902	+1.281%	-12.856%
2026-02-06	1,569.4030	1,615.7850	1,556.5961	1,615.7850	+3.283%	-11.739%
2026-02-05	1,608.8137	1,610.9013	1,561.4740	1,564.4303	-3.216%	-8.842%
2026-02-04	1,681.4430	1,681.4430	1,584.9795	1,616.4186	-3.682%	-11.774%
2026-02-03	1,667.6317	1,689.0534	1,658.0372	1,678.2132	+0.788%	-15.022%
2026-02-02	1,677.5237	1,682.8801	1,651.3197	1,665.0957	-0.399%	-14.353%
2026-01-30	1,696.5805	1,699.1691	1,653.9243	1,671.7579	-0.997%	-14.694%
2026-01-29	1,701.4023	1,717.9211	1,676.2604	1,688.5895	-0.451%	-15.545%
2026-01-28	1,682.0105	1,707.2514	1,665.8138	1,696.2331	+1.220%	-15.925%
2026-01-27	1,695.0421	1,732.3044	1,675.7927	1,675.7927	-1.635%	-14.900%
2026-01-26	1,679.0441	1,708.5614	1,672.7412	1,703.6480	+0.453%	-16.291%
2026-01-23	1,655.6137	1,695.9699	1,632.8279	1,695.9699	+2.185%	-15.912%
2026-01-22	1,636.2875	1,672.7750	1,613.5519	1,659.7084	+1.603%	-14.075%
2026-01-21	1,601.0497	1,635.7471	1,598.7158	1,633.5255	+2.303%	-12.698%
2026-01-20	1,582.5778	1,624.9238	1,565.9146	1,596.7558	+0.741%	-10.687%
2026-01-19	1,545.2331	1,596.5472	1,543.9223	1,585.0187	+2.749%	-10.026%
2026-01-16	1,513.5645	1,546.5186	1,512.1899	1,542.6080	+1.787%	-7.552%
2026-01-15	1,511.7759	1,526.0249	1,508.6957	1,515.5201	-0.049%	-5.900%
2026-01-14	1,515.3269	1,521.1858	1,497.1860	1,516.2692	+0.567%	-5.946%
2026-01-13	1,463.7519	1,516.1524	1,451.7079	1,507.7155	+3.581%	-5.413%
2026-01-12	1,455.9643	1,457.3163	1,455.5857	1,455.5857	+0.149%	-2.025%
2026-01-09	1,445.6375	1,458.1113	1,433.5003	1,453.4225	+0.749%	-1.880%
2026-01-08	1,409.9832	1,445.5724	1,396.5842	1,442.6242	+2.443%	-1.145%
2026-01-07	1,411.7333	1,415.5369	1,385.4445	1,408.2266	+0.486%	+1.270%
2026-01-06	1,381.2437	1,416.1437	1,372.9264	1,401.4095	+2.809%	+1.762%
2026-01-05	1,313.1063	1,375.1466	1,309.6772	1,363.1201	+3.813%	+4.621%
2026-01-02	1,315.6839	1,331.0521	1,312.0005	1,313.0566	-1.055%	+8.610%
2026-01-01	1,329.4699	1,329.4699	1,327.0636	1,327.0636	0.000%	+7.463%
2025-12-31	1,328.5174	1,329.7205	1,326.8631	1,327.0636	-0.181%	+7.463%
2025-12-30	1,366.1200	1,377.0648	1,324.5691	1,329.4699	-3.904%	+7.269%
2025-12-29	1,366.5612	1,383.4775	1,353.5805	1,383.4775	+1.668%	+3.081%
2025-12-26	1,354.3869	1,374.0441	1,352.9867	1,360.7847	-0.293%	+4.800%
2025-12-25	1,355.6303	1,364.7780	1,355.6303	1,364.7780	0.000%	+4.494%
2025-12-24	1,351.7233	1,365.6394	1,342.1691	1,364.7780	+1.421%	+4.494%
2025-12-23	1,312.4723	1,345.7044	1,308.5786	1,345.6538	+2.789%	+5.979%
2025-12-22	1,303.4349	1,315.8371	1,293.6431	1,309.1465	-0.388%	+8.934%
2025-12-19	1,297.2316	1,323.4895	1,291.8086	1,314.2429	+2.846%	+8.512%
2025-12-18	1,278.8895	1,288.3023	1,277.5756	1,277.8781	-0.118%	+11.599%
2025-12-17	1,306.2828	1,311.6509	1,276.7087	1,279.3851	-1.969%	+11.468%
2025-12-16	1,318.2590	1,321.3852	1,302.0902	1,305.0760	-1.299%	+9.274%
2025-12-15	1,341.7190	1,345.8245	1,320.6325	1,322.2486	-1.376%	+7.855%
2025-12-12	1,355.6399	1,367.3323	1,328.9715	1,340.6988	-0.812%	+6.370%
2025-12-11	1,354.3651	1,364.3627	1,338.7549	1,351.6748	+0.697%	+5.507%
2025-12-10	1,340.7971	1,345.0587	1,330.6313	1,342.3164	+0.678%	+6.242%
2025-12-09	1,314.5126	1,335.7437	1,314.5126	1,333.2756	+0.905%	+6.962%
2025-12-08	1,321.3162	1,328.4244	1,321.3162	1,321.3162	-0.421%	+7.931%
2025-12-05	1,336.4091	1,345.3233	1,307.9946	1,326.9012	-2.554%	+7.476%
2025-12-04	1,347.1751	1,361.6745	1,336.2654	1,361.6745	+1.271%	+4.732%
2025-12-03	1,339.2523	1,349.1268	1,327.0506	1,344.5880	+0.986%	+6.063%
2025-12-02	1,294.8723	1,331.4624	1,294.8723	1,331.4624	+2.315%	+7.108%
2025-12-01	1,302.4197	1,303.8391	1,288.1494	1,301.3333	-0.813%	+9.588%
2025-11-28	1,298.6772	1,313.2330	1,298.4979	1,312.0013	+0.495%	+8.697%
2025-11-27	1,292.5103	1,305.5389	1,290.5510	1,305.5389	+1.342%	+9.235%
2025-11-26	1,270.2327	1,302.3719	1,270.2327	1,288.2531	+1.960%	+10.701%
2025-11-25	1,251.9281	1,268.3733	1,248.4044	1,263.4836	+1.093%	+12.871%
2025-11-24	1,275.7091	1,283.6857	1,249.8183	1,249.8183	-1.693%	+14.105%
2025-11-21	1,280.5574	1,291.6811	1,257.0380	1,271.3407	-1.184%	+12.173%
2025-11-20	1,309.2745	1,323.7786	1,281.9969	1,286.5785	-1.653%	+10.845%
2025-11-19	1,314.6585	1,323.7357	1,304.4340	1,308.2023	+0.003%	+9.013%
2025-11-18	1,315.1446	1,317.9692	1,300.3459	1,308.1600	-0.359%	+9.016%
2025-11-17	1,313.4676	1,313.6649	1,312.8757	1,312.8757	+0.008%	+8.625%
2025-11-14	1,298.7061	1,325.7722	1,296.2045	1,312.7770	+0.185%	+8.633%
2025-11-13	1,353.5227	1,355.9013	1,306.1463	1,310.3559	-2.595%	+8.833%
2025-11-12	1,337.5895	1,345.2720	1,328.4845	1,345.2720	+0.691%	+6.009%
2025-11-11	1,326.5535	1,353.6650	1,319.7203	1,336.0437	+1.068%	+6.741%
2025-11-10	1,324.9890	1,330.8416	1,312.2364	1,321.9319	+0.117%	+7.880%
2025-11-07	1,287.1011	1,320.3870	1,278.0393	1,320.3870	+3.481%	+8.007%
2025-11-06	1,255.3902	1,284.3099	1,255.3902	1,275.9732	+2.140%	+11.766%
2025-11-05	1,244.6595	1,266.5735	1,238.9480	1,249.2439	+0.970%	+14.157%
2025-11-04	1,209.4718	1,237.6567	1,197.7479	1,237.2482	+1.772%	+15.264%
2025-11-03	1,215.5668	1,215.9887	1,215.4730	1,215.7074	+0.104%	+17.307%
2025-10-31	1,213.3875	1,218.0153	1,205.5799	1,214.4416	+0.572%	+17.429%
2025-10-30	1,205.3041	1,220.5192	1,199.2706	1,207.5397	-0.001%	+18.100%
2025-10-29	1,185.4170	1,207.5495	1,185.2782	1,207.5495	+1.298%	+18.099%
2025-10-28	1,192.0989	1,196.9996	1,184.1173	1,192.0806	-0.043%	+19.632%
2025-10-27	1,177.5719	1,193.3744	1,177.5719	1,192.5921	+1.006%	+19.580%
2025-10-25	1,180.8051	1,180.8051	1,180.7140	1,180.7140	0.000%	+20.783%
2025-10-24	1,163.9048	1,184.7135	1,163.8146	1,180.7140	+2.089%	+20.783%
2025-10-23	1,154.7886	1,163.6896	1,148.7863	1,156.5506	+0.110%	+23.307%
2025-10-22	1,144.8368	1,155.2839	1,130.6038	1,155.2839	+0.449%	+23.442%
2025-10-21	1,153.2496	1,156.2828	1,142.1137	1,150.1255	-0.058%	+23.996%
2025-10-20	1,183.9921	1,183.9921	1,149.4071	1,150.7922	-3.835%	+23.924%
2025-10-17	1,163.4047	1,196.6894	1,162.6446	1,196.6894	+3.690%	+19.171%
2025-10-16	1,144.4762	1,157.4057	1,143.0542	1,154.1036	+1.325%	+23.568%
2025-10-15	1,133.8677	1,144.9307	1,124.4442	1,139.0106	+0.876%	+25.206%
2025-10-14	1,109.1011	1,140.6233	1,109.1011	1,129.1149	+1.577%	+26.303%
2025-10-13	1,111.4563	1,111.5871	1,111.4126	1,111.5871	-0.293%	+28.294%
2025-10-10	1,130.3730	1,134.3389	1,105.4875	1,114.8581	-1.721%	+27.918%
2025-10-09	1,115.5252	1,134.3829	1,106.8488	1,134.3829	+1.359%	+25.716%
2025-10-08	1,109.9303	1,119.1748	1,103.5564	1,119.1748	+1.154%	+27.425%
2025-10-07	1,110.3042	1,110.4502	1,100.2598	1,106.4098	-0.443%	+28.895%
2025-10-06	1,109.7105	1,111.6390	1,102.3156	1,111.3319	+0.702%	+28.324%
2025-10-03	1,092.7719	1,104.5225	1,092.7230	1,103.5871	+1.344%	+29.224%
2025-10-02	1,102.1732	1,105.0909	1,084.3682	1,088.9513	-1.150%	+30.961%
2025-10-01	1,104.6311	1,107.9781	1,093.6656	1,101.6165	+0.043%	+29.456%
2025-09-30	1,098.3861	1,101.1383	1,090.3980	1,101.1383	-0.414%	+29.512%
2025-09-29	1,102.9508	1,106.4626	1,098.5546	1,105.7150	+0.875%	+28.976%
2025-09-26	1,109.0024	1,112.8209	1,096.1289	1,096.1289	-0.991%	+30.104%
2025-09-25	1,108.2390	1,114.6222	1,099.5762	1,107.1008	-0.662%	+28.814%
2025-09-24	1,109.1022	1,122.2534	1,107.5237	1,114.4832	-0.852%	+27.961%
2025-09-23	1,127.5430	1,129.6391	1,113.7278	1,124.0644	+0.306%	+26.870%
2025-09-22	1,115.3225	1,122.6622	1,104.1906	1,120.6322	+1.637%	+27.259%
2025-09-19	1,089.7501	1,104.5915	1,088.7309	1,102.5781	+1.043%	+29.343%
2025-09-18	1,098.2929	1,102.2897	1,090.5570	1,091.1940	-0.936%	+30.692%
2025-09-17	1,104.4154	1,110.2838	1,099.0097	1,101.5010	+0.049%	+29.469%
2025-09-16	1,104.5001	1,107.7910	1,094.0938	1,100.9573	-0.608%	+29.533%
2025-09-15	1,101.1367	1,108.6946	1,099.2947	1,107.6939	+1.123%	+28.745%
2025-09-12	1,105.7609	1,110.9857	1,095.3912	1,095.3912	-0.942%	+30.191%
2025-09-11	1,121.4320	1,121.4320	1,097.2878	1,105.8041	-1.192%	+28.965%
2025-09-10	1,120.4439	1,125.7436	1,117.5640	1,119.1482	-0.268%	+27.428%
2025-09-09	1,114.8453	1,122.8282	1,109.5333	1,122.1550	+1.057%	+27.086%
2025-09-08	1,106.0598	1,113.9238	1,098.5924	1,110.4135	+0.815%	+28.430%
2025-09-05	1,083.7621	1,103.3090	1,073.5790	1,101.4314	+2.052%	+29.477%
2025-09-04	1,063.0126	1,091.0782	1,057.3567	1,079.2834	+1.775%	+32.134%
2025-09-03	1,063.7640	1,067.0685	1,055.6977	1,060.4618	+0.315%	+34.480%
2025-09-02	1,061.8212	1,068.5661	1,055.0628	1,057.1343	-1.187%	+34.903%
2025-09-01	1,065.3988	1,073.7257	1,065.2277	1,069.8371	+0.513%	+33.301%
2025-08-29	1,061.6228	1,071.8690	1,054.7715	1,064.3722	+0.126%	+33.986%
2025-08-28	1,064.3302	1,068.9237	1,057.5519	1,063.0314	+0.733%	+34.155%
2025-08-27	1,066.9318	1,068.1839	1,055.2963	1,055.2963	-1.351%	+35.138%
2025-08-26	1,064.7175	1,069.7461	1,059.0832	1,069.7461	+0.241%	+33.312%
2025-08-25	1,072.9001	1,074.7048	1,057.5629	1,067.1719	-0.764%	+33.634%
2025-08-22	1,061.4720	1,080.3939	1,034.4538	1,075.3923	+1.414%	+32.613%
2025-08-21	1,057.5430	1,066.4241	1,055.0959	1,060.4023	+0.388%	+34.487%
2025-08-20	1,058.9214	1,065.9154	1,054.2885	1,056.3069	-0.070%	+35.009%
2025-08-19	1,059.7411	1,069.7924	1,050.6756	1,057.0471	-0.506%	+34.914%
2025-08-18	1,062.4283	1,062.4283	1,058.3761	1,062.4283	-0.108%	+34.231%
2025-08-15	1,055.8112	1,069.1318	1,037.2916	1,063.5799	+1.479%	+34.085%
2025-08-14	1,023.0956	1,048.2919	1,022.5450	1,048.0794	+1.569%	+36.068%
2025-08-13	1,028.8761	1,040.0159	1,028.5031	1,031.8932	+0.068%	+38.203%
2025-08-12	1,018.0948	1,034.3569	1,016.1750	1,031.1969	+2.190%	+38.296%
2025-08-11	995.8366	1,020.8385	994.7407	1,009.0934	+0.754%	+41.325%
2025-08-08	980.0774	1,001.5373	980.0774	1,001.5373	+2.599%	+42.392%
2025-08-07	975.1393	976.5219	975.1393	976.1664	-0.077%	+46.092%
2025-08-06	972.9818	981.6075	971.8278	976.9170	+0.869%	+45.980%
2025-08-05	967.0600	969.1273	961.2572	968.4986	+0.305%	+47.249%
2025-08-04	956.0159	972.2968	955.0249	965.5560	+1.256%	+47.698%
2025-08-01	958.6204	961.9729	946.9103	953.5801	+0.220%	+49.553%
2025-07-31	930.7376	951.4869	929.6705	951.4869	+1.943%	+49.882%
2025-07-30	937.4025	943.8897	930.1393	933.3540	-0.589%	+52.794%
2025-07-29	940.7089	955.0180	937.5505	938.8871	-0.339%	+51.893%
2025-07-28	952.7264	954.5967	925.4259	942.0825	-2.445%	+51.378%
2025-07-25	970.8869	975.5055	953.9037	965.6972	-1.100%	+47.676%
2025-07-24	984.1565	991.2672	969.4080	976.4385	-0.418%	+46.052%
2025-07-23	966.6944	980.5388	960.4837	980.5388	+1.300%	+45.441%
2025-07-22	990.0484	992.6988	965.2018	967.9522	-2.448%	+47.332%
2025-07-21	990.1631	995.1528	987.2545	992.2436	-0.070%	+43.725%
2025-07-18	1,002.1384	1,013.1901	990.5594	992.9377	-0.528%	+43.625%
2025-07-17	952.3429	998.2084	952.3429	998.2084	+4.837%	+42.866%
2025-07-16	956.6538	960.6105	947.4606	952.1506	-0.859%	+49.777%
2025-07-15	957.1767	960.3967	944.2402	960.3967	+1.010%	+48.491%
2025-07-14	948.1209	961.4401	945.5900	950.7897	+0.089%	+49.992%
2025-07-11	951.4082	953.7161	943.1494	949.9444	+0.244%	+50.125%
2025-07-10	946.2201	951.3701	939.6933	947.6295	+0.933%	+50.492%
2025-07-09	950.9697	953.2505	938.8725	938.8725	-0.478%	+51.895%
2025-07-08	949.9354	953.2323	943.0363	943.3805	-1.289%	+51.170%
2025-07-07	957.0622	964.2715	945.4416	955.6947	-0.283%	+49.222%
2025-07-04	963.9586	963.9586	956.7166	958.4036	-0.473%	+48.800%
2025-07-03	970.9115	974.3688	959.3248	962.9623	-0.481%	+48.096%
2025-07-02	951.6454	971.2901	951.0704	967.6152	+2.454%	+47.383%
2025-07-01	946.2134	960.2313	944.3197	944.4386	+0.383%	+51.000%
2025-06-30	940.8328	951.7092	940.2947	940.8328	-0.573%	+51.579%
2025-06-27	948.5169	949.6365	932.8522	946.2518	-0.586%	+50.711%
2025-06-26	946.0507	952.5563	945.8594	951.8252	+1.253%	+49.828%
2025-06-25	934.2156	942.7704	926.7735	940.0437	+0.780%	+51.706%
2025-06-24	907.0574	936.3283	906.7453	932.7677	+3.100%	+52.890%
2025-06-23	904.9023	906.0503	904.7172	904.7172	-0.221%	+57.630%
2025-06-20	916.9412	918.3942	904.5628	906.7168	-0.643%	+57.282%
2025-06-19	911.7147	913.3840	907.4177	912.5823	+0.373%	+56.271%
2025-06-18	896.9395	913.4208	895.0501	909.1889	+1.881%	+56.855%
2025-06-17	901.1700	906.0412	892.4003	892.4003	-1.252%	+59.806%
2025-06-16	910.1089	914.4491	902.2587	903.7158	+0.350%	+57.805%
2025-06-13	896.7211	904.7047	890.1712	900.5649	+0.253%	+58.357%
2025-06-12	903.2047	906.1903	897.5859	898.2943	-0.131%	+58.757%
2025-06-11	893.7627	902.5398	884.9497	899.4689	+0.926%	+58.550%
2025-06-10	892.0950	908.3690	881.2813	891.2121	-0.562%	+60.019%
2025-06-09	910.2758	912.5691	889.7753	896.2523	-1.215%	+59.119%
2025-06-06	919.9021	922.9318	906.0556	907.2728	-2.109%	+57.186%
2025-06-05	926.1462	927.2068	921.9163	926.8158	+0.835%	+53.871%
2025-06-04	921.6755	932.3635	917.8635	919.1389	+0.860%	+55.157%
2025-06-03	884.0840	917.8684	884.0840	911.2993	+3.318%	+56.491%
2025-06-02	882.0316	882.0316	882.0316	882.0316	+0.191%	+61.684%
2025-05-30	901.7507	901.7507	880.3458	880.3458	-2.954%	+61.994%
2025-05-29	915.0920	917.4243	901.8251	907.1468	-0.446%	+57.208%
2025-05-28	909.2864	914.0504	907.3496	911.2151	+0.369%	+56.506%
2025-05-27	909.6515	915.3703	907.4595	907.8615	+0.031%	+57.084%
2025-05-26	908.3107	912.9161	905.3556	907.5765	+0.277%	+57.133%
2025-05-23	887.4034	908.7721	887.2104	905.0682	+1.986%	+57.569%
2025-05-22	898.2067	898.7864	884.6717	887.4405	-1.413%	+60.699%
2025-05-21	910.4606	913.0075	896.2257	900.1598	-1.148%	+58.428%
2025-05-20	904.6896	918.3031	904.6896	910.6126	+0.533%	+56.609%
2025-05-19	894.6484	906.3803	894.5737	905.7843	+1.986%	+57.444%
2025-05-16	911.1222	916.6034	888.1490	888.1490	-2.456%	+60.570%
2025-05-15	917.7025	917.8466	897.3258	910.5084	-0.209%	+56.627%
2025-05-14	922.9575	931.3804	912.4171	912.4171	-1.254%	+56.300%
2025-05-13	885.0597	925.2656	880.9850	924.0069	+5.208%	+54.339%
2025-05-12	873.8823	890.8412	867.5407	878.2653	+0.856%	+62.377%
2025-05-09	879.0023	885.6598	870.8145	870.8145	-0.364%	+63.767%
2025-05-08	874.7885	881.3530	869.0234	873.9997	+1.379%	+63.170%
2025-05-07	868.7110	875.6759	862.1094	862.1094	-0.615%	+65.420%
2025-05-06	860.4444	870.2230	858.6187	867.4407	-0.084%	+64.404%
2025-05-05	870.4207	871.5186	856.6023	868.1731	-0.656%	+64.265%
2025-05-02	870.1429	877.8953	868.5251	873.9085	+0.216%	+63.187%
2025-05-01	865.9037	872.0229	865.9037	872.0229	-0.076%	+63.540%
2025-04-30	868.4450	872.6864	859.8426	872.6864	+0.425%	+63.415%
2025-04-29	870.6152	875.7606	867.6452	868.9930	+0.543%	+64.110%
2025-04-28	886.2518	889.9048	863.3273	864.2972	-2.539%	+65.002%
2025-04-25	877.5197	891.5969	871.2678	886.8165	+1.246%	+60.812%
2025-04-24	870.9972	883.3762	870.5950	875.9070	+0.974%	+62.815%
2025-04-23	859.0811	872.8562	859.0811	867.4548	+1.053%	+64.401%
2025-04-22	850.9102	865.9165	849.8190	858.4180	+0.732%	+66.132%
2025-04-21	850.9450	853.1904	835.6470	852.1827	+0.841%	+67.347%
2025-04-18	845.2602	845.8432	845.0780	845.0780	0.000%	+68.754%
2025-04-17	845.0780	845.4424	844.3491	845.0780	-0.034%	+68.754%
2025-04-16	820.4996	846.2076	820.4996	845.3695	+3.318%	+68.696%
2025-04-15	806.5038	818.2230	799.6858	818.2230	+0.876%	+74.293%
2025-04-14	799.1361	821.8917	799.1361	811.1209	+3.758%	+75.819%
2025-04-11	781.0755	802.8093	774.3030	781.7406	+0.600%	+82.427%
2025-04-10	816.4952	816.6714	771.2904	777.0743	-1.858%	+83.522%
2025-04-09	763.5721	820.5597	756.6649	791.7839	+2.451%	+80.113%
2025-04-08	808.9987	825.3748	770.6089	772.8413	-4.461%	+84.528%
2025-04-07	829.8964	831.3369	802.6924	808.9280	-3.656%	+76.296%
2025-04-04	884.3212	884.3212	830.9262	839.6226	-5.330%	+69.851%
2025-04-03	887.3372	888.7131	864.8851	886.8933	+0.608%	+60.798%
2025-04-02	862.3862	881.5302	851.8260	881.5302	+2.699%	+61.776%
2025-04-01	847.2369	859.0263	840.1065	858.3627	+2.154%	+66.142%
2025-03-31	834.5953	846.3607	820.6496	840.2617	+0.654%	+69.722%
2025-03-28	835.5951	838.0816	825.0460	834.8051	-0.738%	+70.831%
2025-03-27	844.4295	851.1645	837.0516	841.0127	-0.734%	+69.570%
2025-03-26	895.0026	895.0026	842.0246	847.2344	-0.487%	+68.325%
2025-03-25	830.6713	852.9584	826.8843	851.3771	+2.794%	+67.506%
2025-03-24	828.2342	828.3029	827.3418	828.2342	+0.584%	+72.186%
2025-03-21	817.2936	827.9320	816.0164	823.4287	+0.687%	+73.191%
2025-03-20	823.8737	829.4486	816.6315	817.8067	-1.272%	+74.382%
2025-03-19	836.5996	839.2809	827.5553	828.3423	-1.647%	+72.164%
2025-03-18	845.7558	853.9174	837.5807	842.2148	-1.615%	+69.328%
2025-03-17	842.8105	856.0402	842.8105	856.0402	+1.920%	+66.593%
2025-03-14	820.8275	843.4368	820.7266	839.9138	+2.527%	+69.792%
2025-03-13	820.2660	830.4014	817.0140	819.2125	-0.329%	+74.082%
2025-03-12	816.5989	830.3936	816.5705	821.9192	+0.984%	+73.509%
2025-03-11	800.8648	816.4849	795.6940	813.9067	+1.235%	+75.217%
2025-03-10	825.1505	825.1505	798.7812	803.9756	-3.140%	+77.382%
2025-03-07	827.5388	834.9777	822.9127	830.0363	+0.314%	+71.812%
2025-03-06	825.7247	833.8250	821.5391	827.4367	+0.923%	+72.352%
2025-03-05	798.8474	832.1179	793.3246	819.8680	+3.627%	+73.943%
2025-03-04	800.9618	804.5838	776.7350	791.1716	-1.507%	+80.252%
2025-03-03	814.7482	833.0591	798.1237	803.2752	-1.514%	+77.536%
2025-02-28	826.6569	829.5499	815.6239	815.6239	-1.440%	+74.848%
2025-02-27	849.3603	854.2798	820.9863	827.5442	-2.520%	+72.330%
2025-02-26	847.3971	857.5361	845.8667	848.9410	-0.004%	+67.986%
2025-02-25	850.2666	856.3458	847.3434	848.9731	-0.355%	+67.980%
2025-02-24	842.2591	851.9952	842.2591	851.9952	+0.159%	+67.384%
2025-02-21	853.4709	856.4063	841.4885	850.6395	-0.027%	+67.651%
2025-02-20	817.6429	859.6047	817.6429	850.8682	+4.451%	+67.606%
2025-02-19	802.9784	820.2268	794.6269	814.6065	+1.865%	+75.067%
2025-02-18	792.8869	805.7199	791.9532	799.6889	+0.991%	+78.332%
2025-02-17	794.6650	795.0574	790.0411	791.8398	-0.646%	+80.100%
2025-02-14	784.5195	796.9871	784.5195	796.9871	+2.578%	+78.937%
2025-02-13	774.6936	780.1651	767.8865	776.9593	+0.167%	+83.549%
2025-02-12	771.7915	776.8374	768.9502	775.6639	+0.523%	+83.856%
2025-02-11	763.3247	774.0669	763.3247	771.6312	+0.671%	+84.817%
2025-02-10	758.2132	769.7936	758.1818	766.4912	-0.143%	+86.056%
2025-02-07	770.1386	770.1386	760.8050	767.5859	+0.149%	+85.791%
2025-02-06	754.2829	768.8649	754.2514	766.4450	+1.991%	+86.067%
2025-02-05	754.8711	759.9526	750.4461	751.4862	-1.249%	+89.771%
2025-02-04	752.4242	762.1948	751.6084	760.9919	+1.680%	+87.401%
2025-02-03	751.4744	751.6986	741.1957	748.4216	-1.195%	+90.548%
2025-01-31	773.9662	774.1104	757.4710	757.4710	-2.090%	+88.272%
2025-01-30	764.9592	775.7611	760.6863	773.6436	+1.551%	+84.336%
2025-01-29	752.1902	768.4614	749.4040	761.8255	+3.665%	+87.196%
2025-01-28	706.0105	748.1513	706.0105	734.8941	+4.762%	+94.056%
2025-01-27	681.4476	712.2385	675.7423	701.4901	+1.650%	+103.296%
2025-01-24	671.5333	690.1038	671.5333	690.1038	+3.471%	+106.651%
2025-01-23	648.2076	669.7797	644.8092	666.9512	+3.588%	+113.824%
2025-01-22	637.7813	647.7909	636.9642	643.8517	+1.069%	+121.496%
2025-01-21	630.1280	637.0408	629.1776	637.0408	+1.040%	+123.864%
2025-01-20	629.4294	632.1091	628.9045	630.4814	+0.477%	+126.193%
2025-01-17	625.1893	630.6612	625.1893	627.4905	+0.072%	+127.271%
2025-01-16	630.9853	632.5405	625.4507	627.0381	-1.125%	+127.435%
2025-01-15	633.9993	641.5440	633.9993	634.1724	+0.449%	+124.877%
2025-01-14	634.9934	636.3873	631.3392	631.3392	+0.236%	+125.886%
2025-01-13	631.4633	634.3627	627.6776	629.8526	-0.307%	+126.419%
2025-01-10	634.0592	635.3578	631.7926	631.7926	-0.964%	+125.724%
2025-01-09	633.9721	638.3609	633.3813	637.9430	+1.085%	+123.547%
2025-01-08	636.8186	639.7992	631.0949	631.0949	-0.989%	+125.973%
2025-01-07	629.9927	639.5954	629.9927	637.4004	+1.242%	+123.738%
2025-01-06	629.3090	629.6098	629.3090	629.5824	+0.414%	+126.516%
2025-01-03	626.5188	630.8517	621.5469	626.9843	+0.789%	+127.455%
2025-01-02	615.1319	624.2449	615.1319	622.0758	+0.692%	+129.249%
2025-01-01	617.4997	617.7991	617.4997	617.7991	0.000%	+130.836%
2024-12-31	616.9282	617.7991	616.9282	617.7991	0.000%	+130.836%

.dark-mode .NjcSCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjcSCD{ color: #333333; background-color: white; border: 2px solid #333333; }NQCO30NNASDAQ Colombia Financials NTR Indexindex

NQCO30N
NASDAQ Colombia Financials NTR Index
index