Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCO30LMT
NASDAQ Colombia Financials Large Mid Cap TR Index
index

Delayed
Jun 1, 2026 5:15:00 PM EDT
2075.61USD+6.030%(+118.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		1,951.63662,011.14351,934.42831,957.5634-0.544%0.000%
2026-05-28		1,991.98032,006.89011,954.80171,968.2631-1.320%-0.544%
2026-05-27		2,020.14212,035.75021,970.11621,994.5926-2.043%-1.856%
2026-05-26		1,943.52452,036.19441,905.50422,036.1944+5.847%-3.862%
2026-05-25		1,875.03641,933.69681,861.44451,923.7206+2.562%+1.759%
2026-05-22		1,883.51061,907.73811,870.86101,875.6606-0.037%+4.367%
2026-05-21		1,862.27501,906.34731,845.24301,876.3490+0.836%+4.328%
2026-05-20		1,842.86301,887.19821,801.46651,860.7907+2.350%+5.201%
2026-05-19		1,806.88941,837.60621,796.31461,818.0582+0.210%+7.673%
2026-05-18		1,814.10601,815.48511,814.03711,814.2439-0.469%+7.900%
2026-05-15		1,828.55341,868.29921,801.63071,822.7939-1.186%+7.394%
2026-05-14		1,796.06681,860.66991,794.25331,844.6680+2.714%+6.120%
2026-05-13		1,815.58111,836.52731,789.93731,795.9302-1.471%+9.000%
2026-05-12		1,841.87211,849.38251,808.65441,822.7345-0.376%+7.397%
2026-05-11		1,860.39301,886.40841,823.49921,829.6219-1.388%+6.993%
2026-05-08		1,889.46201,930.58341,855.37401,855.3740-2.513%+5.508%
2026-05-07		1,954.17111,964.79131,893.07711,903.2106-3.265%+2.856%
2026-05-06		1,905.44661,967.43961,880.58711,967.4396+4.274%-0.502%
2026-05-05		1,899.02781,925.53281,870.69651,886.7935-1.155%+3.751%
2026-05-04		1,968.28471,968.28471,876.39371,908.8487-3.197%+2.552%
2026-05-01		1,962.13121,971.88881,958.97441,971.8888-0.232%-0.726%
2026-04-30		1,990.47771,991.34321,912.25351,976.4806+1.262%-0.957%
2026-04-29		1,987.01632,017.75681,951.85741,951.8574-1.191%+0.292%
2026-04-28		2,026.13672,038.80711,975.38161,975.3816-3.745%-0.902%
2026-04-27		2,119.30892,140.09892,016.59612,052.2277-2.020%-4.613%
2026-04-24		2,101.52682,112.01832,091.26012,094.5399-0.283%-6.540%
2026-04-23		2,153.20722,156.73992,100.47762,100.4776-2.268%-6.804%
2026-04-22		2,137.04622,149.21382,127.95272,149.2138+0.613%-8.917%
2026-04-21		2,162.90082,168.61522,136.12922,136.1292-0.944%-8.359%
2026-04-20		2,162.51902,175.75222,152.84552,156.4914+0.141%-9.225%
2026-04-17		2,196.21882,206.84582,153.45812,153.4581-1.773%-9.097%
2026-04-16		2,194.25532,203.06592,179.96772,192.3328-0.397%-10.709%
2026-04-15		2,260.15682,260.80462,201.08162,201.0816-2.631%-11.064%
2026-04-14		2,234.58022,260.56172,219.73542,260.5617+1.619%-13.404%
2026-04-13		2,148.75982,224.55002,145.71072,224.5500+3.373%-12.002%
2026-04-10		2,132.37592,151.96532,130.35362,151.9653+0.599%-9.034%
2026-04-09		2,128.76152,145.80542,111.58342,139.1432+0.297%-8.488%
2026-04-08		2,107.34392,132.80342,097.48902,132.8034+2.058%-8.216%
2026-04-07		2,112.78172,118.07032,087.09412,089.7898-1.890%-6.327%
2026-04-06		2,107.16032,130.04732,084.67632,130.0473+0.658%-8.098%
2026-04-03		2,108.24202,116.12302,106.23322,116.12300.000%-7.493%
2026-04-02		2,106.23322,116.12302,103.60622,116.1230+0.925%-7.493%
2026-04-01		2,080.62612,112.31662,076.23112,096.7296-0.516%-6.637%
2026-03-31		1,975.86822,107.61321,958.26852,107.6132+6.742%-7.119%
2026-03-30		1,997.28031,998.67321,974.49211,974.4921-1.206%-0.857%
2026-03-27		2,016.51532,016.73801,953.44911,998.5999-1.209%-2.053%
2026-03-26		2,065.59332,068.46401,996.46432,023.0506-1.214%-3.237%
2026-03-25		1,998.71762,057.07971,998.64352,047.9160+2.431%-4.412%
2026-03-24		1,977.26372,021.85001,961.71151,999.3106+0.927%-2.088%
2026-03-23		1,985.44151,992.80891,980.94741,980.9474-0.555%-1.180%
2026-03-20		1,985.19391,996.02271,938.99401,991.9985+0.358%-1.729%
2026-03-19		1,926.99191,984.90101,896.82321,984.9010+2.757%-1.377%
2026-03-18		1,931.96501,956.31511,925.45931,931.6468-0.474%+1.342%
2026-03-17		1,955.20301,981.92811,909.87231,940.8532-0.785%+0.861%
2026-03-16		1,933.74431,989.20041,933.74431,956.2151+1.680%+0.069%
2026-03-13		1,912.42901,967.72311,896.83601,923.8961+0.340%+1.750%
2026-03-12		2,031.11012,031.11011,917.37891,917.3789-6.405%+2.096%
2026-03-11		2,040.66582,061.87222,008.56922,048.5950+0.281%-4.444%
2026-03-10		1,966.19912,052.12301,966.19912,042.8622+3.802%-4.175%
2026-03-09		1,927.08151,974.76611,902.15731,968.0397+3.378%-0.532%
2026-03-06		1,909.79281,922.11111,864.99381,903.7269-1.278%+2.828%
2026-03-05		1,949.84661,953.51811,888.70371,928.3725-1.583%+1.514%
2026-03-04		1,932.22312,001.79281,932.22311,959.3924+2.511%-0.093%
2026-03-03		1,909.08641,933.02441,802.61661,911.4042-0.410%+2.415%
2026-03-02		1,960.51051,978.38661,906.11071,919.2661-3.163%+1.995%
2026-02-27		2,036.09132,043.20271,975.35851,981.9458-3.174%-1.230%
2026-02-26		2,183.72242,189.23372,012.78862,046.9187-7.015%-4.365%
2026-02-25		2,230.92372,247.30462,171.85062,201.3343-1.568%-11.074%
2026-02-24		2,352.28562,352.28562,188.19802,236.3920-5.375%-12.468%
2026-02-23		2,252.76942,368.83912,252.76942,363.4290+4.097%-17.173%
2026-02-20		2,214.64952,270.41882,200.07252,270.4188+2.412%-13.780%
2026-02-19		2,187.12262,225.82122,180.18012,216.9447+0.349%-11.700%
2026-02-18		2,207.64442,225.89042,171.13612,209.2245-0.105%-11.391%
2026-02-17		2,202.80132,229.89182,200.44162,211.5374+0.003%-11.484%
2026-02-16		2,218.65932,221.02472,200.19932,211.4620-0.423%-11.481%
2026-02-13		2,177.35552,220.85152,151.66992,220.8515+1.972%-11.855%
2026-02-12		2,219.77322,225.12192,144.26492,177.9136-1.825%-10.117%
2026-02-11		2,273.86012,273.86012,177.49852,218.3884-2.543%-11.757%
2026-02-10		2,230.03302,276.27432,223.18272,276.2743+1.694%-14.001%
2026-02-09		2,194.48822,251.12552,171.15632,238.3598+1.335%-12.545%
2026-02-06		2,136.54392,208.86822,117.74622,208.8682+3.714%-11.377%
2026-02-05		2,193.85822,198.60292,128.20772,129.7742-3.378%-8.086%
2026-02-04		2,295.58782,295.58782,158.35472,204.2286-3.795%-11.191%
2026-02-03		2,277.40032,307.92792,263.39052,291.1784+0.758%-14.561%
2026-02-02		2,287.06482,297.01332,253.64092,273.9371-0.269%-13.913%
2026-01-30		2,308.59402,311.83432,252.89502,280.0760-0.768%-14.145%
2026-01-29		2,312.87202,337.10552,275.37502,297.7203-0.349%-14.804%
2026-01-28		2,286.54252,322.85032,265.01162,305.7607+1.215%-15.101%
2026-01-27		2,318.35012,368.28522,278.09002,278.0900-2.242%-14.070%
2026-01-26		2,299.27272,339.42982,289.26112,330.3388+0.340%-15.997%
2026-01-23		2,265.56952,322.45082,232.46952,322.4508+2.258%-15.711%
2026-01-22		2,239.07042,289.05332,203.21672,271.1726+1.605%-13.808%
2026-01-21		2,188.93952,238.33102,185.15982,235.2910+2.392%-12.425%
2026-01-20		2,164.48022,225.97882,140.12442,183.0689+0.703%-10.330%
2026-01-19		2,110.86092,184.68602,108.88422,167.8185+2.873%-9.699%
2026-01-16		2,066.29952,113.81342,063.55342,107.2750+1.851%-7.105%
2026-01-15		2,060.84632,082.11162,056.61492,068.9692+0.097%-5.385%
2026-01-14		2,064.03322,073.10112,039.71272,066.9715+0.648%-5.293%
2026-01-13		1,991.41652,065.16621,972.44422,053.6657+3.704%-4.680%
2026-01-12		1,980.82151,982.66091,980.30651,980.3065+0.149%-1.148%
2026-01-09		1,964.64941,981.89781,944.29481,977.3634+0.857%-1.001%
2026-01-08		1,912.66801,964.66011,900.48991,960.5542+2.617%-0.153%
2026-01-07		1,915.03401,919.53661,875.79831,910.5469+0.501%+2.461%
2026-01-06		1,869.09231,917.96441,857.83731,901.0295+3.061%+2.974%
2026-01-05		1,771.50511,859.92161,766.87891,844.5676+4.128%+6.126%
2026-01-02		1,776.69921,798.80091,769.44771,771.4380-1.151%+10.507%
2026-01-01		1,795.31571,795.31571,792.06631,792.06630.000%+9.235%
2025-12-31		1,794.02951,795.65421,791.79551,792.0663-0.181%+9.235%
2025-12-30		1,843.38091,858.01521,788.81031,795.3157-3.829%+9.037%
2025-12-29		1,843.34631,866.80231,826.26801,866.8023+1.702%+4.862%
2025-12-26		1,828.12361,853.92771,825.60461,835.5543-0.371%+6.647%
2025-12-25		1,830.03401,842.38291,830.03401,842.38290.000%+6.252%
2025-12-24		1,824.72951,842.83081,810.02011,842.3829+1.423%+6.252%
2025-12-23		1,766.72911,816.60451,760.85481,816.5362+3.080%+7.764%
2025-12-22		1,752.87231,772.81601,744.08021,762.2523-0.292%+11.083%
2025-12-19		1,746.22951,783.16121,738.92951,767.4070+2.746%+10.759%
2025-12-18		1,721.48421,734.04611,718.00911,720.1774-0.115%+13.800%
2025-12-17		1,759.15091,766.92801,716.74221,722.1513-2.013%+13.670%
2025-12-16		1,772.85291,776.87421,750.41261,757.5257-1.164%+11.382%
2025-12-15		1,807.35371,813.14681,776.04491,778.2182-1.537%+10.086%
2025-12-12		1,827.93511,843.00161,787.95671,805.9796-0.911%+8.393%
2025-12-11		1,826.17831,840.95771,804.44571,822.5886+0.699%+7.406%
2025-12-10		1,807.15731,814.01481,792.07471,809.9323+0.719%+8.157%
2025-12-09		1,769.12471,800.08931,769.12471,797.0196+1.054%+8.934%
2025-12-08		1,778.28121,787.84771,778.28121,778.2812-0.421%+10.082%
2025-12-05		1,800.08161,812.38471,760.47171,785.7978-2.634%+9.618%
2025-12-04		1,811.92181,834.11301,801.87981,834.1130+1.419%+6.731%
2025-12-03		1,804.67101,816.43681,785.69191,808.4424+0.795%+8.246%
2025-12-02		1,739.76011,794.17391,739.76011,794.1739+2.616%+9.107%
2025-12-01		1,747.82671,752.16221,731.21281,748.4410-0.727%+11.961%
2025-11-28		1,745.24691,765.08371,743.51541,761.2515+0.387%+11.146%
2025-11-27		1,734.10921,754.46821,732.19051,754.4682+1.508%+11.576%
2025-11-26		1,704.18051,749.41951,704.18051,728.3974+1.963%+13.259%
2025-11-25		1,678.97481,701.31371,674.57711,695.1256+1.119%+15.482%
2025-11-24		1,710.69071,722.50101,676.36171,676.3617-1.670%+16.775%
2025-11-21		1,713.22181,729.85871,680.63481,704.8328-0.955%+14.824%
2025-11-20		1,752.27461,775.50971,714.47101,721.2772-1.688%+13.727%
2025-11-19		1,758.11641,770.56911,744.89271,750.8396+0.081%+11.807%
2025-11-18		1,758.71981,763.40361,736.07761,749.4258-0.357%+11.897%
2025-11-17		1,756.47711,756.74091,755.68561,755.6856+0.008%+11.499%
2025-11-14		1,730.06791,773.19721,726.39951,755.5536+0.571%+11.507%
2025-11-13		1,811.39131,814.69481,739.97941,745.5872-3.042%+12.144%
2025-11-12		1,791.65251,802.77871,775.47101,800.3495+0.602%+8.732%
2025-11-11		1,767.73331,816.76221,767.53371,789.5819+1.126%+9.387%
2025-11-10		1,778.84271,786.70011,757.61761,769.6625-0.169%+10.618%
2025-11-07		1,720.24311,772.66431,705.67221,772.6643+3.946%+10.431%
2025-11-06		1,675.89511,715.71361,675.89511,705.3704+2.259%+14.788%
2025-11-05		1,659.43391,691.51081,651.24201,667.6900+1.100%+17.382%
2025-11-04		1,610.55581,649.92451,592.38141,649.5529+1.896%+18.672%
2025-11-03		1,618.67191,619.23381,618.54711,618.8592+0.104%+20.922%
2025-10-31		1,610.84051,618.29731,600.82671,617.1736+0.879%+21.048%
2025-10-30		1,598.32571,621.74041,591.55941,603.0773+0.006%+22.113%
2025-10-29		1,571.98181,602.98321,571.79771,602.9832+1.402%+22.120%
2025-10-28		1,580.64801,584.51231,566.80791,580.8183-0.043%+23.832%
2025-10-27		1,561.93581,581.49981,561.18191,581.4998+0.983%+23.779%
2025-10-25		1,566.22441,566.22441,566.10361,566.10360.000%+24.996%
2025-10-24		1,545.97411,571.97291,545.83541,566.1036+1.946%+24.996%
2025-10-23		1,534.75651,545.43831,524.79821,536.2057+0.052%+27.428%
2025-10-22		1,520.59761,535.41481,500.31101,535.4148+0.510%+27.494%
2025-10-21		1,534.61031,539.44491,517.33811,527.6221-0.243%+28.144%
2025-10-20		1,580.30111,581.54811,529.49711,531.3403-4.126%+27.833%
2025-10-17		1,551.58211,597.24851,550.56821,597.2485+3.773%+22.558%
2025-10-16		1,528.37121,544.02131,526.41291,539.1775+1.190%+27.182%
2025-10-15		1,517.50661,531.53401,503.11021,521.0723+0.657%+28.696%
2025-10-14		1,481.02761,528.06521,481.02761,511.1458+1.805%+29.542%
2025-10-13		1,484.17261,484.34731,484.11431,484.3473-0.293%+31.880%
2025-10-10		1,512.39571,517.70201,477.25621,488.7152-1.914%+31.493%
2025-10-09		1,492.43291,518.50901,479.89481,517.7609+1.365%+28.977%
2025-10-08		1,481.25921,497.31561,474.94371,497.3156+1.467%+30.738%
2025-10-07		1,482.13631,482.25071,468.08051,475.6668-0.529%+32.656%
2025-10-06		1,481.61391,484.19151,469.98051,483.5083+0.683%+31.955%
2025-10-03		1,459.12311,474.07101,459.04111,473.4383+1.335%+32.857%
2025-10-02		1,473.89221,478.28861,447.88671,454.0216-1.298%+34.631%
2025-10-01		1,477.20491,481.88741,462.58111,473.1477+0.042%+32.883%
2025-09-30		1,470.26661,472.86341,458.04191,472.5340-0.510%+32.938%
2025-09-29		1,474.61811,480.33641,469.39941,480.0768+0.995%+32.261%
2025-09-26		1,484.15231,489.13841,465.49751,465.4975-1.087%+33.577%
2025-09-25		1,481.69581,490.78641,469.38501,481.6074-0.579%+32.124%
2025-09-24		1,483.41221,502.07081,482.32971,490.2398-0.877%+31.359%
2025-09-23		1,511.13071,511.89131,489.84151,503.4240+0.104%+30.207%
2025-09-22		1,497.28321,504.58951,480.55951,501.8688+1.458%+30.342%
2025-09-19		1,466.71051,491.20721,465.33871,480.2882+0.792%+32.242%
2025-09-18		1,479.18361,484.52661,467.79651,468.6539-1.001%+33.290%
2025-09-17		1,482.21261,492.45541,477.17121,483.5043+0.417%+31.955%
2025-09-16		1,481.66801,488.74591,465.30301,477.3431-0.579%+32.506%
2025-09-15		1,471.72551,485.95241,471.09511,485.9524+1.496%+31.738%
2025-09-12		1,479.38911,487.98831,464.04621,464.0462-1.041%+33.709%
2025-09-11		1,506.95811,506.95811,466.22071,479.4468-1.625%+32.317%
2025-09-10		1,506.63581,515.50061,502.84521,503.8892-0.335%+30.167%
2025-09-09		1,495.52551,509.30081,486.03751,508.9367+1.299%+29.731%
2025-09-08		1,487.56481,494.28941,476.99371,489.5804+0.556%+31.417%
2025-09-05		1,454.02501,483.86511,439.18511,481.3399+2.301%+32.148%
2025-09-04		1,424.80181,469.79611,415.15211,448.0162+1.874%+35.189%
2025-09-03		1,423.02661,428.52661,412.20631,421.3828+0.511%+37.722%
2025-09-02		1,420.52951,427.77641,410.59001,414.1579-1.194%+38.426%
2025-09-01		1,421.74021,437.33221,421.51191,431.2533+0.766%+36.773%
2025-08-29		1,414.83901,435.27701,408.57641,420.3702+0.258%+37.821%
2025-08-28		1,421.26421,429.18811,410.73521,416.7163+0.533%+38.176%
2025-08-27		1,422.71611,425.75951,409.18101,409.2007-1.211%+38.913%
2025-08-26		1,422.63941,428.70021,417.01791,426.4689+0.024%+37.231%
2025-08-25		1,432.36921,434.72121,415.53831,426.1331-0.666%+37.264%
2025-08-22		1,416.62731,447.08061,371.00311,435.6964+1.448%+36.349%
2025-08-21		1,409.72871,424.74471,406.96751,415.1997+0.506%+38.324%
2025-08-20		1,407.34471,421.47801,398.48971,408.0810+0.230%+39.023%
2025-08-19		1,414.84921,426.68001,398.18151,404.8536-0.958%+39.343%
2025-08-18		1,418.43691,418.43691,413.02691,418.4369-0.108%+38.008%
2025-08-15		1,407.18431,428.94681,376.19121,419.9744+1.653%+37.859%
2025-08-14		1,359.73831,397.16251,359.73831,396.8794+1.856%+40.138%
2025-08-13		1,373.25171,386.81941,371.23951,371.4307-0.357%+42.739%
2025-08-12		1,352.65361,381.82961,350.49931,376.3494+2.659%+42.229%
2025-08-11		1,319.47161,357.21041,317.70961,340.6943+1.030%+46.011%
2025-08-08		1,292.48571,327.02491,292.48571,327.0249+3.084%+47.515%
2025-08-07		1,285.97351,287.79701,285.97351,287.3281-0.077%+52.064%
2025-08-06		1,286.82821,299.61451,285.45101,288.3179+0.579%+51.947%
2025-08-05		1,277.80451,281.52501,268.96281,280.8989+0.398%+52.827%
2025-08-04		1,262.09431,285.75061,260.41291,275.8172+1.346%+53.436%
2025-08-01		1,264.32341,272.68581,245.97631,258.8787+0.316%+55.501%
2025-07-31		1,223.87341,254.91501,223.80081,254.9150+2.249%+55.992%
2025-07-30		1,239.03671,246.86961,225.99561,227.3138-1.103%+59.500%
2025-07-29		1,243.98411,261.72851,237.90901,240.9990-0.385%+57.741%
2025-07-28		1,229.64311,247.32471,216.10231,245.8006-0.063%+57.133%
2025-07-25		1,251.82911,258.76191,228.23951,246.5885-0.985%+57.034%
2025-07-24		1,271.35621,282.02901,248.92091,258.9871-0.608%+55.487%
2025-07-23		1,285.13571,292.07341,266.68281,266.6828-1.564%+54.543%
2025-07-22		1,320.27061,326.08411,282.31471,286.8079-2.750%+52.126%
2025-07-21		1,315.29241,325.78891,313.29151,323.1980+0.320%+47.942%
2025-07-18		1,333.99881,350.32421,315.81891,318.9781-0.737%+48.415%
2025-07-17		1,255.82341,328.76741,255.82341,328.7674+5.830%+47.322%
2025-07-16		1,263.56301,271.03141,249.77581,255.5699-1.020%+55.910%
2025-07-15		1,265.07401,268.50671,249.52611,268.5067+0.945%+54.320%
2025-07-14		1,248.70181,271.05331,245.60051,256.6325+0.442%+55.779%
2025-07-11		1,261.54381,265.71501,244.99311,251.1033-0.408%+56.467%
2025-07-10		1,258.31261,261.18961,246.84751,256.2309+0.616%+55.828%
2025-07-09		1,263.58971,268.36461,248.54141,248.5414-0.452%+56.788%
2025-07-08		1,264.26931,268.31241,251.64701,254.2060-1.394%+56.080%
2025-07-07		1,273.04991,283.32421,258.25711,271.9343-0.227%+53.904%
2025-07-04		1,281.60241,281.60241,271.06891,274.8341-0.425%+53.554%
2025-07-03		1,294.50981,299.05991,274.65441,280.2778-0.762%+52.901%
2025-07-02		1,265.08461,295.28221,264.26931,290.1148+2.761%+51.736%
2025-07-01		1,260.37141,281.80931,255.45351,255.4535+0.179%+55.925%
2025-06-30		1,253.20441,267.69201,252.48771,253.2044-0.573%+56.205%
2025-06-27		1,261.63241,263.25551,239.06451,260.4226-0.443%+55.310%
2025-06-26		1,259.64711,268.25171,257.43951,266.0327+1.149%+54.622%
2025-06-25		1,243.22871,255.54391,229.95631,251.6489+0.834%+56.399%
2025-06-24		1,198.04361,247.82721,197.16311,241.3019+3.861%+57.702%
2025-06-23		1,195.40201,196.91851,195.15741,195.1574-0.221%+63.791%
2025-06-20		1,211.70451,213.62451,194.56421,197.7990-0.675%+63.430%
2025-06-19		1,205.75681,207.05231,198.53411,205.9443+0.293%+62.326%
2025-06-18		1,183.57811,208.90571,181.16251,202.4163+2.108%+62.802%
2025-06-17		1,190.88501,196.78251,177.58831,177.5883-1.395%+66.235%
2025-06-16		1,204.84591,208.27841,193.52121,194.2492+0.171%+63.916%
2025-06-13		1,184.45941,194.49141,172.36551,192.2111+0.478%+64.196%
2025-06-12		1,192.32921,198.00221,185.17651,186.5373-0.072%+64.981%
2025-06-11		1,179.59771,188.97231,165.44381,187.3975+0.949%+64.862%
2025-06-10		1,174.09841,201.89481,159.17051,176.2314-0.283%+66.427%
2025-06-09		1,199.99411,203.40421,168.51411,179.5698-1.377%+65.956%
2025-06-06		1,215.92851,220.85121,196.03541,196.0354-2.370%+63.671%
2025-06-05		1,219.81201,226.67011,214.47401,225.0671+1.196%+59.792%
2025-06-04		1,213.65961,231.11681,208.83361,210.5827+0.870%+61.704%
2025-06-03		1,158.84111,210.36611,158.84111,200.1435+3.805%+63.111%
2025-06-02		1,156.15091,156.15091,156.15091,156.1509+0.191%+69.317%
2025-05-30		1,186.92721,186.92721,153.94111,153.9411-3.357%+69.642%
2025-05-29		1,206.14151,212.40731,187.02511,194.0298-0.583%+63.946%
2025-05-28		1,200.68721,208.43531,198.30001,201.0316+0.186%+62.990%
2025-05-27		1,200.41321,210.66341,196.64761,198.8057+0.078%+63.293%
2025-05-26		1,197.53071,204.60271,194.39691,197.8768+0.387%+63.419%
2025-05-23		1,164.67351,200.02541,164.34281,193.2558+2.450%+64.052%
2025-05-22		1,183.13001,184.82001,160.86711,164.7222-1.769%+68.071%
2025-05-21		1,201.18471,205.45891,180.26361,185.7027-1.305%+65.097%
2025-05-20		1,193.13071,216.30801,193.13071,201.3853+0.570%+62.942%
2025-05-19		1,173.23421,195.17351,173.13631,194.5745+2.564%+63.871%
2025-05-16		1,204.91861,213.27761,164.71091,164.7109-3.272%+68.073%
2025-05-15		1,212.19831,212.55251,185.39281,204.1070-0.092%+62.574%
2025-05-14		1,224.70151,234.83671,205.21691,205.2169-1.703%+62.424%
2025-05-13		1,164.75001,227.54301,159.58681,226.0940+6.081%+59.659%
2025-05-12		1,150.71871,177.72121,140.47471,155.8084+0.796%+69.367%
2025-05-09		1,157.98011,168.02591,146.67901,146.6790-0.409%+70.716%
2025-05-08		1,156.47551,165.57941,148.36491,151.3898+1.024%+70.017%
2025-05-07		1,154.09391,166.12671,139.71361,139.7136-1.101%+71.759%
2025-05-06		1,144.05601,158.40311,140.84211,152.4063-0.167%+69.867%
2025-05-05		1,157.04671,158.21321,136.12761,154.3321-0.633%+69.584%
2025-05-02		1,155.35431,167.37751,153.59071,161.6829+0.331%+68.511%
2025-05-01		1,149.72561,157.85051,149.72561,157.8505-0.076%+69.069%
2025-04-30		1,149.78031,158.73151,138.95711,158.7315+0.715%+68.940%
2025-04-29		1,155.88891,163.73641,149.53571,150.5057+0.262%+70.148%
2025-04-28		1,187.06911,192.80991,145.29691,147.5006-3.395%+70.594%
2025-04-25		1,172.45581,194.22951,161.19201,187.8255+1.480%+64.802%
2025-04-24		1,163.05881,181.01711,162.96511,170.5047+1.260%+67.241%
2025-04-23		1,141.34181,164.39871,141.34181,155.9381+1.357%+69.348%
2025-04-22		1,128.73211,151.65181,127.87381,140.4608+0.888%+71.647%
2025-04-21		1,126.30701,130.42011,100.06061,130.4201+1.062%+73.171%
2025-04-18		1,118.78251,119.55431,118.54141,118.54140.000%+75.010%
2025-04-17		1,118.54141,119.02371,117.57671,118.5414-0.034%+75.010%
2025-04-16		1,083.06191,120.03661,083.06191,118.9272+3.599%+74.950%
2025-04-15		1,056.09471,080.05681,048.43441,080.0568+1.624%+81.246%
2025-04-14		1,045.16131,082.17571,045.16131,062.8009+3.951%+84.189%
2025-04-11		1,021.20481,050.67381,014.08631,022.4103+0.634%+91.466%
2025-04-10		1,071.19071,071.42201,009.87101,015.9736-2.195%+92.679%
2025-04-09		998.36471,075.7230990.19941,038.7711+2.799%+88.450%
2025-04-08		1,061.57951,089.35871,010.27341,010.4841-4.805%+93.725%
2025-04-07		1,095.22611,101.87191,054.94761,061.4868-4.203%+84.417%
2025-04-04		1,167.74351,167.74351,097.92481,108.0619-5.386%+76.666%
2025-04-03		1,174.96571,174.96571,140.15021,171.1400+0.331%+67.150%
2025-04-02		1,137.16191,167.27641,121.74641,167.2764+3.129%+67.704%
2025-04-01		1,113.01811,133.41081,101.49471,131.8564+2.537%+72.952%
2025-03-31		1,096.02251,113.06821,073.26741,103.8548+0.689%+77.339%
2025-03-28		1,096.11721,098.96751,083.23881,096.2981-0.628%+78.561%
2025-03-27		1,110.12921,120.44891,098.40321,103.2239-0.951%+77.440%
2025-03-26		1,191.15121,191.15121,105.27681,113.8167+1.162%+75.753%
2025-03-25		1,070.25051,103.16361,065.24231,101.0245+3.178%+77.795%
2025-03-24		1,067.11051,067.19901,065.96071,067.1105+0.584%+83.445%
2025-03-21		1,047.94151,065.60071,045.90621,060.9190+1.175%+84.516%
2025-03-20		1,053.45061,062.61411,045.24741,048.5995-0.997%+86.684%
2025-03-19		1,072.53821,076.50491,059.16451,059.1645-1.905%+84.821%
2025-03-18		1,083.09541,094.65581,070.95391,079.7370-1.508%+81.300%
2025-03-17		1,076.64771,096.29591,076.64771,096.2658+2.173%+78.566%
2025-03-14		1,041.20431,079.75691,041.11901,072.9473+3.252%+82.447%
2025-03-13		1,038.53881,053.10801,036.23211,039.1557-0.142%+88.380%
2025-03-12		1,035.84511,054.08651,035.58901,040.6319+0.794%+88.113%
2025-03-11		1,013.62481,036.40431,004.12191,032.4302+1.461%+89.607%
2025-03-10		1,042.44761,042.44761,008.71391,017.5620-2.962%+92.378%
2025-03-07		1,045.48461,057.81231,039.23851,048.6200+0.312%+86.680%
2025-03-06		1,043.53751,057.72361,037.13851,045.3557+0.890%+87.263%
2025-03-05		1,008.85021,055.26911,003.69131,036.1359+3.701%+88.929%
2025-03-04		1,008.84051,018.6961977.7710999.1565-1.245%+95.922%
2025-03-03		1,027.97741,056.26501,005.91581,011.7543-1.684%+93.482%
2025-02-28		1,039.57231,048.78691,029.08231,029.0823-1.115%+90.224%
2025-02-27		1,072.07831,082.02981,030.11731,040.6882-2.880%+88.103%
2025-02-26		1,068.38971,085.98381,066.76321,071.5490+0.110%+82.685%
2025-02-25		1,069.88501,077.97531,064.22751,070.3767-0.172%+82.885%
2025-02-24		1,063.83911,072.22401,062.09061,072.2240-0.205%+82.570%
2025-02-21		1,082.66521,084.64931,065.79551,074.4241-0.458%+82.197%
2025-02-20		1,034.81721,094.78081,034.81721,079.3636+4.694%+81.363%
2025-02-19		1,021.18961,040.92741,008.19931,030.9744+1.373%+89.875%
2025-02-18		1,013.39641,026.11291,009.92891,017.0061+0.489%+92.483%
2025-02-17		1,020.01331,020.51711,009.91211,012.0581-1.069%+93.424%
2025-02-14		1,004.49321,022.99401,004.01881,022.9940+2.833%+91.356%
2025-02-13		992.3470999.0245981.0801994.8131+0.123%+96.777%
2025-02-12		985.7353993.6418983.1401993.5899+0.818%+97.019%
2025-02-11		973.8083988.7670973.8083985.5306+0.786%+98.630%
2025-02-10		967.2690983.0882967.2289977.8480-0.141%+100.191%
2025-02-07		986.7837986.7837971.5462979.2260-0.288%+99.909%
2025-02-06		962.4121985.1518962.3720982.0511+2.420%+99.334%
2025-02-05		964.4302970.3583956.6667958.8437-1.379%+104.159%
2025-02-04		964.3011972.2501962.9197972.2501+1.364%+101.344%
2025-02-03		963.2656963.4332947.0037959.1714-1.213%+104.089%
2025-01-31		993.2161993.6066970.9522970.9522-2.201%+101.613%
2025-01-30		985.2211998.2557974.7477992.8021+1.184%+97.176%
2025-01-29		969.6350990.3000964.2152981.1852+3.556%+99.510%
2025-01-28		905.8442972.5794905.8442947.4940+5.253%+106.604%
2025-01-27		869.3521916.0622864.7229900.2055+2.250%+117.457%
2025-01-24		856.1807880.4077856.1807880.3953+3.535%+122.351%
2025-01-23		819.8483853.9448815.3429850.3387+4.421%+130.210%
2025-01-22		806.5687819.9078803.4199814.3389+1.081%+140.387%
2025-01-21		796.3271805.6323795.9685805.6323+1.112%+142.985%
2025-01-20		797.1416800.1924794.7809796.7737+0.260%+145.686%
2025-01-17		791.8433800.3069791.8433794.7039+0.065%+146.326%
2025-01-16		799.6148801.8518791.7540794.1849-1.178%+146.487%
2025-01-15		804.0620816.1317803.6536803.6536+0.370%+143.583%
2025-01-14		806.3888808.3714800.6883800.6883+0.104%+144.485%
2025-01-13		804.4680807.6828798.9339799.8604-0.625%+144.738%
2025-01-10		807.9438810.1362804.8875804.8875-0.985%+143.210%
2025-01-09		805.5555813.3645804.4917812.8928+1.371%+140.814%
2025-01-08		812.4700815.5095801.8995801.8995-1.391%+144.116%
2025-01-07		802.7800814.7105802.3269813.2122+1.366%+140.720%
2025-01-06		801.9087802.2921801.9087802.2572+0.414%+144.007%
2025-01-03		803.1923804.5135794.3068798.9464+0.182%+145.018%
2025-01-02		788.5653800.1869788.5653797.4964+0.696%+145.464%
2025-01-01		791.6008791.9846791.6008791.98460.000%+147.172%
2024-12-31		790.8681791.9846790.8681791.98460.000%+147.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC