Dark

NQCNAN
NASDAQ China A Shares NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1978.08USD-0.581%(-11.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,995.1246	2,013.8693	1,975.4134	1,989.6384	-0.243%	0.000%
2026-05-29	2,009.6069	2,023.5778	1,983.3979	1,994.4779	-0.732%	-0.243%
2026-05-28	2,009.6682	2,038.4893	1,991.0214	2,009.1811	-0.064%	-0.973%
2026-05-27	2,019.2100	2,025.4132	1,992.0184	2,010.4678	-0.433%	-1.036%
2026-05-26	2,016.6164	2,048.0864	2,007.5690	2,019.2100	+0.126%	-1.465%
2026-05-25	2,032.7751	2,044.7308	2,010.4417	2,016.6760	-0.791%	-1.341%
2026-05-24	2,015.7884	2,037.5150	2,013.9880	2,032.7451	+0.843%	-2.121%
2026-05-22	1,993.7475	2,018.1663	1,992.1956	2,015.7488	+1.046%	-1.295%
2026-05-21	2,030.8989	2,036.3560	1,974.7297	1,994.8861	-1.771%	-0.263%
2026-05-20	2,017.1637	2,059.3202	2,016.3462	2,030.8508	+0.680%	-2.029%
2026-05-19	2,005.2927	2,028.4772	1,996.5603	2,017.1340	+0.605%	-1.363%
2026-05-18	2,006.0064	2,016.3585	1,986.5541	2,005.0111	-0.049%	-0.767%
2026-05-17	2,011.9378	2,020.8598	1,994.9794	2,006.0031	-0.369%	-0.816%
2026-05-15	2,038.6968	2,044.0933	2,000.5735	2,013.4262	-1.301%	-1.181%
2026-05-14	2,052.9469	2,069.7052	2,005.6665	2,039.9726	-0.605%	-2.467%
2026-05-13	2,063.7215	2,094.6084	2,043.5583	2,052.3898	-0.537%	-3.057%
2026-05-12	2,046.5584	2,065.6557	2,040.7623	2,063.4799	+0.824%	-3.578%
2026-05-11	2,059.5294	2,065.8585	2,044.3811	2,046.6188	-0.660%	-2.784%
2026-05-10	2,025.8978	2,060.7981	2,025.1466	2,060.2261	+1.714%	-3.426%
2026-05-08	2,014.8415	2,028.1619	2,014.8267	2,025.5152	+0.552%	-1.771%
2026-05-07	2,018.1333	2,028.6194	2,011.0688	2,014.3866	-0.194%	-1.229%
2026-05-06	2,006.3097	2,018.9244	1,993.2750	2,018.3088	+0.615%	-1.421%
2026-05-05	1,956.1993	2,006.5520	1,955.1816	2,005.9775	+2.545%	-0.815%
2026-05-04	1,956.2551	1,956.5992	1,955.1816	1,956.1993	-0.003%	+1.709%
2026-05-03	1,956.2007	1,956.3668	1,955.9686	1,956.2551	+0.055%	+1.706%
2026-05-01	1,956.2035	1,956.5992	1,955.1816	1,955.1816	-0.052%	+1.762%
2026-04-30	1,953.0100	1,958.2164	1,947.1991	1,956.1993	+0.163%	+1.709%
2026-04-29	1,941.8521	1,954.3827	1,939.9826	1,953.0208	+0.574%	+1.875%
2026-04-28	1,932.0210	1,943.1537	1,909.4300	1,941.8663	+0.510%	+2.460%
2026-04-27	1,938.5393	1,943.4267	1,924.6768	1,932.0210	-0.336%	+2.982%
2026-04-26	1,930.7266	1,940.6612	1,923.9786	1,938.5393	+0.435%	+2.636%
2026-04-24	1,921.1101	1,940.1124	1,916.8234	1,930.1420	+0.465%	+3.082%
2026-04-23	1,929.0242	1,948.9701	1,916.6263	1,921.2084	-0.397%	+3.562%
2026-04-22	1,951.6470	1,965.7678	1,928.5412	1,928.8706	-1.191%	+3.150%
2026-04-21	1,930.9186	1,952.1168	1,930.8327	1,952.1168	+1.098%	+1.922%
2026-04-20	1,942.0588	1,944.8406	1,923.8381	1,930.9174	-0.574%	+3.041%
2026-04-19	1,928.9968	1,945.1660	1,927.7441	1,942.0588	+0.733%	+2.450%
2026-04-17	1,921.8829	1,933.0658	1,919.3220	1,927.9229	+0.314%	+3.201%
2026-04-16	1,919.1726	1,927.6054	1,913.2474	1,921.8829	+0.149%	+3.525%
2026-04-15	1,908.4992	1,920.3537	1,891.0757	1,919.0149	+0.551%	+3.680%
2026-04-14	1,898.2792	1,917.1865	1,883.9401	1,908.4992	+0.533%	+4.251%
2026-04-13	1,869.2241	1,899.2291	1,867.9585	1,898.3809	+1.560%	+4.807%
2026-04-12	1,870.9018	1,876.5736	1,860.9785	1,869.2214	-0.035%	+6.442%
2026-04-10	1,868.5235	1,879.9022	1,868.1138	1,869.8790	+0.073%	+6.405%
2026-04-09	1,844.9448	1,881.5385	1,838.9830	1,868.5235	+1.278%	+6.482%
2026-04-08	1,858.3771	1,858.4187	1,838.0096	1,844.9431	+0.130%	+7.843%
2026-04-07	1,764.6595	1,843.7529	1,762.3379	1,842.5490	+4.423%	+7.983%
2026-04-06	1,760.3200	1,778.1057	1,757.6750	1,764.5113	+0.238%	+12.759%
2026-04-05	1,760.3051	1,760.4116	1,760.2878	1,760.3159	+0.150%	+13.027%
2026-04-03	1,764.0538	1,772.6921	1,757.6750	1,757.6750	-0.361%	+13.197%
2026-04-02	1,787.4805	1,787.5844	1,763.9134	1,764.0504	-1.311%	+12.788%
2026-04-01	1,800.9656	1,811.9168	1,786.9853	1,787.4805	-0.749%	+11.310%
2026-03-31	1,776.1527	1,806.8810	1,768.5906	1,800.9656	+1.397%	+10.476%
2026-03-30	1,797.0990	1,806.7532	1,773.6173	1,776.1549	-1.167%	+12.019%
2026-03-29	1,796.6264	1,797.2814	1,767.3528	1,797.1251	+0.010%	+10.712%
2026-03-27	1,790.4875	1,804.6269	1,790.1065	1,796.9514	+0.361%	+10.723%
2026-03-26	1,794.1292	1,794.9993	1,755.4262	1,790.4875	-0.203%	+11.123%
2026-03-25	1,799.5823	1,811.1278	1,793.1048	1,794.1282	-0.303%	+10.897%
2026-03-24	1,755.6870	1,812.9131	1,739.5792	1,799.5813	+2.500%	+10.561%
2026-03-23	1,762.9749	1,773.3688	1,726.7759	1,755.6856	-0.413%	+13.325%
2026-03-22	1,811.6525	1,812.5643	1,762.4227	1,762.9749	-2.976%	+12.857%
2026-03-20	1,847.4109	1,849.5364	1,811.2254	1,817.0549	-1.643%	+9.498%
2026-03-19	1,847.7691	1,852.2957	1,825.1855	1,847.4080	-0.019%	+7.699%
2026-03-18	1,858.9353	1,879.3905	1,839.8117	1,847.7675	-0.601%	+7.678%
2026-03-17	1,883.8856	1,886.3197	1,848.0913	1,858.9353	-1.342%	+7.031%
2026-03-16	1,872.0762	1,900.5645	1,871.9813	1,884.2201	+0.649%	+5.595%
2026-03-15	1,887.2350	32,470.1078	1,861.7170	1,872.0762	-0.713%	+6.280%
2026-03-13	1,903.4430	1,908.2225	1,885.3717	1,885.5124	-0.925%	+5.522%
2026-03-12	1,898.5724	1,914.7898	1,895.6431	1,903.1116	+0.239%	+4.547%
2026-03-11	1,925.0607	1,926.6779	1,898.1013	1,898.5704	-1.387%	+4.797%
2026-03-10	1,903.1377	1,930.4632	1,901.8889	1,925.2679	+1.155%	+3.343%
2026-03-09	1,849.1724	1,909.6869	1,846.7261	1,903.2859	+2.926%	+4.537%
2026-03-08	1,890.4776	1,891.4089	1,829.2769	1,849.1724	-2.281%	+7.596%
2026-03-06	1,892.7322	1,894.5313	1,887.1231	1,892.3411	-0.009%	+5.142%
2026-03-05	1,888.0832	1,893.6782	1,864.2819	1,892.5038	+0.234%	+5.133%
2026-03-04	1,845.4448	1,894.1360	1,841.7899	1,888.0785	+2.330%	+5.379%
2026-03-03	1,912.0034	1,912.6099	1,843.8299	1,845.0811	-3.485%	+7.835%
2026-03-02	1,929.5719	1,943.7817	1,891.5751	1,911.7043	-0.926%	+4.077%
2026-03-01	1,949.9914	1,949.9914	1,917.5864	1,929.5719	-1.083%	+3.113%
2026-02-27	1,939.0797	1,951.1541	1,939.0797	1,950.7022	+0.600%	+1.996%
2026-02-26	1,947.9961	1,951.5206	1,929.7941	1,939.0684	-0.457%	+2.608%
2026-02-25	1,937.4822	1,948.0428	1,927.1958	1,947.9753	+0.542%	+2.139%
2026-02-24	1,913.2484	1,938.0543	1,902.8937	1,937.4764	+1.266%	+2.692%
2026-02-23	1,884.7549	1,915.5328	1,884.1274	1,913.2467	+1.512%	+3.993%
2026-02-22	1,884.7549	1,886.4476	1,884.7549	1,884.7549	+0.033%	+5.565%
2026-02-20	1,884.7549	1,884.7549	1,884.1274	1,884.1274	-0.033%	+5.600%
2026-02-19	1,884.7549	1,884.7549	1,884.1274	1,884.7549	0.000%	+5.565%
2026-02-18	1,884.7547	1,884.8910	1,884.1274	1,884.7549	+0.000%	+5.565%
2026-02-17	1,884.7821	1,884.8092	1,884.1274	1,884.7547	-0.001%	+5.565%
2026-02-16	1,884.7001	1,884.7821	1,884.1274	1,884.7821	+0.004%	+5.563%
2026-02-15	1,884.7001	1,884.7001	1,884.7001	1,884.7001	+0.030%	+5.568%
2026-02-13	1,897.6248	1,900.9433	1,883.1454	1,884.1274	-0.714%	+5.600%
2026-02-12	1,909.2612	1,911.7287	1,895.8393	1,897.6797	-0.607%	+4.846%
2026-02-11	1,901.3101	1,910.8490	1,893.9921	1,909.2612	+0.418%	+4.210%
2026-02-10	1,898.3138	1,903.2187	1,895.8502	1,901.3129	+0.154%	+4.646%
2026-02-09	1,888.7560	1,903.7424	1,886.3686	1,898.3825	+0.508%	+4.807%
2026-02-08	1,855.5300	1,890.7789	1,855.2224	1,888.7802	+1.891%	+5.340%
2026-02-06	1,867.8072	1,871.7025	1,853.4667	1,853.7337	-0.753%	+7.331%
2026-02-05	1,850.5104	1,869.4933	1,832.3754	1,867.8072	+0.934%	+6.523%
2026-02-04	1,862.2567	1,882.9747	1,846.0633	1,850.5152	-0.637%	+7.518%
2026-02-03	1,852.0442	1,874.2352	1,851.2483	1,862.3737	+0.557%	+6.833%
2026-02-02	1,831.8428	1,857.9508	1,829.9850	1,852.0496	-0.180%	+7.429%
2026-02-01	1,880.0190	1,880.2442	1,855.3386	1,855.3925	-1.418%	+7.235%
2026-01-30	1,874.0097	1,892.7295	1,873.9704	1,882.0842	+0.431%	+5.715%
2026-01-29	1,904.6744	1,908.0489	1,848.3304	1,874.0076	-1.610%	+6.170%
2026-01-28	1,905.6499	1,911.6929	1,895.9960	1,904.6744	-0.051%	+4.461%
2026-01-27	1,887.3949	1,907.2115	1,887.3949	1,905.6384	+0.966%	+4.408%
2026-01-26	1,899.5874	1,902.9152	1,868.3648	1,887.3970	-0.642%	+5.417%
2026-01-25	1,909.1938	1,920.8323	1,892.8660	1,899.5874	-0.457%	+4.741%
2026-01-23	1,901.6572	1,909.9086	1,901.4032	1,908.3087	+0.350%	+4.262%
2026-01-22	1,879.1301	1,904.3659	1,878.3132	1,901.6592	+1.199%	+4.626%
2026-01-21	1,879.6606	1,891.4254	1,875.8019	1,879.1273	-0.028%	+5.881%
2026-01-20	1,866.2307	1,887.4092	1,860.6646	1,879.6586	+0.719%	+5.851%
2026-01-19	1,879.9641	1,889.8619	1,855.5870	1,866.2327	-0.735%	+6.613%
2026-01-18	1,875.6853	1,880.0902	1,866.5599	1,880.0529	+0.265%	+5.829%
2026-01-16	1,875.8465	1,885.9590	1,871.9281	1,875.0844	+0.001%	+6.109%
2026-01-15	1,865.7358	1,894.1158	1,863.2310	1,875.0679	+0.500%	+6.110%
2026-01-14	1,909.4057	1,909.4057	1,861.6116	1,865.7358	-2.322%	+6.641%
2026-01-13	1,890.0614	1,910.5045	1,865.9351	1,910.0820	+1.059%	+4.165%
2026-01-12	1,889.8756	1,899.9634	1,877.6960	1,890.0614	+0.010%	+5.268%
2026-01-11	1,863.0981	1,889.9232	1,861.4820	1,889.8734	+1.528%	+5.279%
2026-01-09	1,847.0970	1,862.9723	1,846.7228	1,861.4248	+0.774%	+6.888%
2026-01-08	1,840.8987	1,862.1879	1,827.8214	1,847.1197	+0.369%	+7.716%
2026-01-07	1,841.3900	1,842.5096	1,824.9630	1,840.3361	-0.021%	+8.113%
2026-01-06	1,824.8193	1,843.5660	1,820.7476	1,840.7137	+0.871%	+8.091%
2026-01-05	1,800.1994	1,825.5512	1,794.2400	1,824.8233	+1.368%	+9.032%
2026-01-04	1,768.6443	1,800.2948	1,759.0739	1,800.1977	+1.811%	+10.523%
2026-01-02	1,769.5328	1,770.5597	1,759.2034	1,768.1781	-0.077%	+12.525%
2026-01-01	1,761.5107	1,770.6612	1,759.6043	1,769.5328	+0.455%	+12.439%
2025-12-31	1,766.3295	1,773.5496	1,761.2596	1,761.5107	-0.228%	+12.951%
2025-12-30	1,768.6620	1,777.6389	1,761.6347	1,765.5443	-0.143%	+12.693%
2025-12-29	1,770.9414	1,770.9866	1,750.1026	1,768.0791	-0.162%	+12.531%
2025-12-28	1,770.8158	1,775.2712	1,761.7315	1,770.9450	+0.060%	+12.349%
2025-12-26	1,763.4789	1,774.7549	1,762.4661	1,769.8818	+0.363%	+12.416%
2025-12-25	1,758.6828	1,778.2864	1,758.0158	1,763.4789	+0.282%	+12.825%
2025-12-24	1,741.9078	1,759.9186	1,741.5649	1,758.5234	+0.954%	+13.143%
2025-12-23	1,739.4289	1,742.0797	1,727.3078	1,741.9127	+0.141%	+14.221%
2025-12-22	1,729.9223	1,742.1612	1,725.8272	1,739.4537	+0.551%	+14.383%
2025-12-21	1,712.4025	1,732.1043	1,708.7127	1,729.9223	+1.053%	+15.013%
2025-12-19	1,715.4014	1,717.0224	1,709.5111	1,711.8993	0.000%	+16.224%
2025-12-18	1,713.5607	1,714.0624	1,709.5111	1,711.8993	+0.887%	+16.224%
2025-12-17	1,702.0631	1,703.9121	1,696.7582	1,696.8425	-0.688%	+17.255%
2025-12-16	1,698.0986	1,711.4633	1,697.9388	1,708.5932	+1.667%	+16.449%
2025-12-15	1,682.8071	1,686.1057	1,676.4228	1,680.5768	-1.814%	+18.390%
2025-12-14	1,715.7526	1,719.4942	1,703.1563	1,711.6271	-0.226%	+16.243%
2025-12-12	1,709.9441	1,718.5109	1,709.8705	1,715.5000	+0.324%	+15.980%
2025-12-11	1,712.9228	1,713.3886	1,697.3703	1,709.9534	-0.173%	+16.356%
2025-12-10	1,707.0456	1,724.8989	1,704.3898	1,712.9228	-0.407%	+16.155%
2025-12-09	1,711.4572	1,723.0383	1,711.4572	1,719.9233	+0.184%	+15.682%
2025-12-08	1,713.6826	1,717.1228	1,711.1756	1,716.7666	-0.541%	+15.895%
2025-12-07	1,704.6985	1,726.7946	1,702.3095	1,726.1134	+1.286%	+15.267%
2025-12-05	1,692.1870	1,705.7742	1,689.6687	1,704.2054	+0.703%	+16.749%
2025-12-04	1,685.7737	1,695.1987	1,675.9819	1,692.3088	+0.383%	+17.569%
2025-12-03	1,692.1342	1,694.2406	1,672.1124	1,685.8574	-0.371%	+18.019%
2025-12-02	1,692.9752	1,701.1367	1,685.6293	1,692.1421	-0.046%	+17.581%
2025-12-01	1,706.9323	1,707.0050	1,692.2456	1,692.9273	-0.584%	+17.527%
2025-11-30	1,690.6031	1,704.1687	1,690.5792	1,702.8701	+0.820%	+16.840%
2025-11-28	1,686.4044	1,690.1249	1,682.1477	1,689.0147	+0.155%	+17.799%
2025-11-27	1,683.1502	1,688.8076	1,669.6950	1,686.4044	+0.193%	+17.981%
2025-11-26	1,684.5359	1,694.2464	1,673.9749	1,683.1502	+0.329%	+18.209%
2025-11-25	1,679.6667	1,679.6667	1,673.9749	1,677.6253	+0.472%	+18.598%
2025-11-24	1,670.4582	1,671.7546	1,665.0409	1,669.7424	+2.489%	+19.158%
2025-11-23	1,639.5873	1,650.3505	1,627.7116	1,629.1925	-0.200%	+22.124%
2025-11-21	1,644.6277	1,655.5652	1,631.4735	1,632.4601	-0.740%	+21.880%
2025-11-20	1,696.6756	1,699.4242	1,634.3285	1,644.6277	-3.068%	+20.978%
2025-11-19	1,693.2224	1,715.3952	1,689.9898	1,696.6756	+0.204%	+17.267%
2025-11-18	1,708.2947	1,708.4367	1,693.2025	1,693.2224	-0.883%	+17.506%
2025-11-17	1,717.6499	1,725.1055	1,706.7657	1,708.3014	-0.544%	+16.469%
2025-11-16	1,728.0848	1,728.9068	1,714.6312	1,717.6499	-0.412%	+15.835%
2025-11-14	1,740.8815	1,742.8802	1,724.4636	1,724.7551	0.000%	+15.358%
2025-11-13	1,739.1794	1,742.6594	1,724.4636	1,724.7551	-1.655%	+15.358%
2025-11-12	1,740.4076	1,754.2005	1,739.0408	1,753.7794	+1.443%	+13.449%
2025-11-11	1,717.7955	1,729.1182	1,714.7482	1,728.8372	-0.301%	+15.085%
2025-11-10	1,727.4251	1,734.1021	1,723.6456	1,734.0531	+0.498%	+14.739%
2025-11-09	1,730.2395	1,744.5322	1,723.6474	1,725.4683	-0.282%	+15.310%
2025-11-07	1,733.2007	1,739.2906	1,729.4084	1,730.3434	0.000%	+14.985%
2025-11-06	1,732.4717	1,734.4275	1,729.4084	1,730.3434	-0.027%	+14.985%
2025-11-05	1,705.2253	1,732.7043	1,705.2253	1,730.8108	+1.500%	+14.954%
2025-11-04	1,710.1024	1,712.8645	1,681.1497	1,705.2253	-0.283%	+16.679%
2025-11-03	1,711.6570	1,734.0368	1,707.8044	1,710.0684	-0.093%	+16.348%
2025-11-02	1,725.6350	1,726.1788	1,702.3787	1,711.6570	-0.586%	+16.240%
2025-10-31	1,727.7107	1,730.3607	1,720.1770	1,721.7385	-0.346%	+15.560%
2025-10-30	1,753.2278	1,753.2278	1,726.1187	1,727.7107	-0.256%	+15.160%
2025-10-29	1,752.8696	1,752.9750	1,731.0633	1,732.1437	-1.240%	+14.866%
2025-10-28	1,740.7582	1,754.2057	1,740.3085	1,753.8970	+1.328%	+13.441%
2025-10-27	1,743.9751	1,744.3177	1,724.4799	1,730.9183	-0.037%	+14.947%
2025-10-26	1,711.4843	1,734.9361	1,711.4843	1,731.5540	+1.184%	+14.905%
2025-10-25	1,711.2921	1,711.3401	1,711.0277	1,711.2921	0.000%	+16.265%
2025-10-24	1,701.9454	1,711.6286	1,700.9439	1,711.2921	+0.018%	+16.265%
2025-10-23	1,701.9910	1,711.6286	1,700.9439	1,710.9799	+1.414%	+16.286%
2025-10-22	1,668.5100	1,689.0301	1,665.1973	1,687.1321	+0.166%	+17.930%
2025-10-21	1,680.7562	1,690.8480	1,680.2009	1,684.3299	-0.505%	+18.126%
2025-10-20	1,690.9231	1,693.9407	1,687.3843	1,692.8779	+1.501%	+17.530%
2025-10-19	1,648.8516	1,674.6344	1,648.8208	1,667.8397	+1.152%	+19.294%
2025-10-17	1,667.6625	1,668.6657	1,647.6685	1,648.8379	0.000%	+20.669%
2025-10-16	1,667.8094	1,668.6657	1,647.6685	1,648.8379	-2.679%	+20.669%
2025-10-15	1,699.1373	1,699.9578	1,688.3200	1,694.2347	-0.459%	+17.436%
2025-10-14	1,677.7338	1,702.1281	1,677.7220	1,702.0445	+1.810%	+16.897%
2025-10-13	1,693.5006	1,696.5801	1,665.6336	1,671.7788	-0.490%	+19.013%
2025-10-12	1,710.8660	1,710.9498	1,652.6060	1,680.0045	-1.968%	+18.431%
2025-10-10	1,724.1537	1,724.3635	1,708.0676	1,713.7241	-0.604%	+16.100%
2025-10-09	1,749.7165	1,751.1800	1,721.5347	1,724.1416	-1.462%	+15.399%
2025-10-08	1,724.7004	1,751.5527	1,724.6842	1,749.7165	+1.450%	+13.712%
2025-10-07	1,724.7004	1,725.4637	1,724.6642	1,724.7004	0.000%	+15.361%
2025-10-06	1,724.7004	1,725.4637	1,724.6642	1,724.7004	0.000%	+15.361%
2025-10-05	1,724.8215	1,725.2094	1,724.6037	1,724.7004	-0.044%	+15.361%
2025-10-03	1,725.2094	1,725.4637	1,724.7004	1,725.4637	0.000%	+15.310%
2025-10-02	1,725.2094	1,725.4637	1,724.7004	1,725.4637	0.000%	+15.310%
2025-10-01	1,724.7084	1,725.4637	1,724.6642	1,725.4637	0.000%	+15.310%
2025-09-30	1,724.7004	1,725.4637	1,724.6642	1,725.4637	+0.137%	+15.310%
2025-09-29	1,702.0742	1,727.5311	1,701.7778	1,723.0967	+1.232%	+15.469%
2025-09-28	1,687.0513	1,707.2537	1,686.8504	1,702.1339	+0.892%	+16.891%
2025-09-26	1,701.7817	1,703.6116	1,686.2061	1,687.0860	-0.865%	+17.933%
2025-09-25	1,720.9365	1,722.0527	1,697.8777	1,701.8044	-1.110%	+16.913%
2025-09-24	1,704.3535	1,722.1630	1,697.9914	1,720.9002	+0.973%	+15.616%
2025-09-23	1,662.8571	1,704.4014	1,658.2133	1,704.3096	+2.494%	+16.742%
2025-09-22	1,691.1706	1,702.4682	1,662.4744	1,662.8455	-1.674%	+19.653%
2025-09-21	1,687.1972	1,693.6784	1,680.7842	1,691.1563	+0.157%	+17.650%
2025-09-19	1,694.8731	1,701.5847	1,682.7790	1,688.5124	-0.376%	+17.834%
2025-09-18	1,728.2543	1,729.3226	1,676.5613	1,694.8850	-1.930%	+17.391%
2025-09-17	1,714.7262	1,728.2811	1,707.9088	1,728.2469	+0.788%	+15.125%
2025-09-16	1,690.8207	1,716.8790	1,688.1117	1,714.7358	+1.414%	+16.032%
2025-09-15	1,697.1779	1,698.9531	1,678.0398	1,690.8326	-0.374%	+17.672%
2025-09-14	1,686.5656	1,699.8363	1,686.5656	1,697.1779	+0.596%	+17.232%
2025-09-12	1,693.8521	1,698.3021	1,686.0599	1,687.1296	-0.397%	+17.930%
2025-09-11	1,680.6478	1,699.6808	1,675.1389	1,693.8521	+0.786%	+17.462%
2025-09-10	1,646.9287	1,680.6827	1,638.9383	1,680.6407	+2.047%	+18.386%
2025-09-09	1,649.4591	1,655.5344	1,634.0712	1,646.9287	-0.153%	+20.809%
2025-09-08	1,651.5979	1,660.9877	1,647.3946	1,649.4453	-0.130%	+20.625%
2025-09-07	1,648.5912	1,659.3916	1,640.4816	1,651.5979	+0.251%	+20.467%
2025-09-05	1,624.3149	1,648.9433	1,622.5664	1,647.4589	+1.424%	+20.770%
2025-09-04	1,604.1827	1,627.6975	1,580.1066	1,624.3217	+1.254%	+22.490%
2025-09-03	1,640.0141	1,648.1116	1,600.2608	1,604.1984	-2.189%	+24.027%
2025-09-02	1,650.5333	1,665.7129	1,636.5246	1,640.0921	-0.634%	+21.313%
2025-09-01	1,675.3585	1,685.7025	1,645.7711	1,650.5495	-1.479%	+20.544%
2025-08-31	1,671.8065	1,683.6728	1,668.9615	1,675.3232	+0.247%	+18.761%
2025-08-29	1,670.7983	1,677.6274	1,663.4045	1,671.1917	+0.026%	+19.055%
2025-08-28	1,633.8356	1,682.5120	1,611.5468	1,670.7608	+2.260%	+19.086%
2025-08-27	1,664.3689	1,676.0164	1,626.4469	1,633.8425	-1.813%	+21.777%
2025-08-26	1,666.0142	1,669.1248	1,653.3299	1,664.0048	-0.129%	+19.569%
2025-08-25	1,649.1329	1,666.2705	1,639.6586	1,666.1540	+1.024%	+19.415%
2025-08-24	1,625.1052	1,661.2558	1,625.1052	1,649.2595	+1.688%	+20.638%
2025-08-22	1,608.2935	1,625.7292	1,606.8684	1,621.8805	+0.846%	+22.675%
2025-08-21	1,601.2637	1,609.8006	1,586.7680	1,608.2714	+0.438%	+23.713%
2025-08-20	1,572.2417	1,607.5173	1,570.3925	1,601.2637	+1.845%	+24.254%
2025-08-19	1,587.7168	1,590.6394	1,566.2965	1,572.2526	-0.974%	+26.547%
2025-08-18	1,589.2145	1,591.8076	1,574.7334	1,587.7168	-0.096%	+25.314%
2025-08-17	1,558.5505	1,589.2812	1,558.5505	1,589.2367	+1.968%	+25.195%
2025-08-15	1,552.3505	1,560.4522	1,552.2640	1,558.5684	+0.401%	+27.658%
2025-08-14	1,548.3591	1,552.4154	1,532.8367	1,552.3505	+0.258%	+28.169%
2025-08-13	1,545.7606	1,557.3919	1,541.9930	1,548.3591	+0.168%	+28.500%
2025-08-12	1,525.9485	1,545.9435	1,524.3579	1,545.7606	+1.298%	+28.716%
2025-08-11	1,523.5060	1,526.6170	1,517.6618	1,525.9485	+0.160%	+30.387%
2025-08-10	1,506.5980	1,523.9072	1,505.7444	1,523.5060	+1.162%	+30.596%
2025-08-08	1,510.9342	1,511.8977	1,505.2475	1,506.0026	-0.328%	+32.114%
2025-08-07	1,510.7361	1,512.6984	1,502.2504	1,510.9511	+0.014%	+31.681%
2025-08-06	1,506.2859	1,514.7672	1,501.9862	1,510.7361	+0.296%	+31.700%
2025-08-05	1,494.3058	1,506.7379	1,494.2663	1,506.2755	+0.801%	+32.090%
2025-08-04	1,480.2132	1,498.5197	1,480.1947	1,494.3058	+0.945%	+33.148%
2025-08-03	1,477.4475	1,481.5232	1,468.6647	1,480.3187	+0.447%	+34.406%
2025-08-01	1,474.6134	1,478.6047	1,466.2452	1,473.7349	-0.056%	+35.007%
2025-07-31	1,494.2980	1,496.3510	1,472.9065	1,474.5664	-1.320%	+34.930%
2025-07-30	1,512.7618	1,513.3754	1,487.8387	1,494.2876	-1.221%	+33.150%
2025-07-29	1,502.9571	1,515.6574	1,502.0314	1,512.7534	+0.652%	+31.524%
2025-07-28	1,497.7788	1,505.9112	1,493.9111	1,502.9508	+0.347%	+32.382%
2025-07-27	1,498.8221	1,505.8887	1,493.6823	1,497.7600	-0.086%	+32.841%
2025-07-25	1,497.3860	1,501.7698	1,496.0486	1,499.0451	+0.111%	+32.727%
2025-07-24	1,497.8455	1,504.5144	1,494.9581	1,497.3881	-0.031%	+32.874%
2025-07-23	1,495.0750	1,498.2966	1,482.1486	1,497.8455	+0.186%	+32.833%
2025-07-22	1,484.4888	1,495.5698	1,478.9858	1,495.0688	+0.713%	+33.080%
2025-07-21	1,470.2239	1,484.5281	1,468.6488	1,484.4867	+0.970%	+34.029%
2025-07-20	1,463.6558	1,473.9231	1,463.5171	1,470.2239	+0.485%	+35.329%
2025-07-18	1,459.9935	1,463.7051	1,455.8431	1,463.1242	0.000%	+35.986%
2025-07-17	1,459.9915	1,463.7051	1,455.8431	1,463.1242	+0.473%	+35.986%
2025-07-16	1,450.6009	1,456.7292	1,450.3488	1,456.2322	+0.964%	+36.629%
2025-07-15	1,443.2761	1,444.3504	1,436.6671	1,442.3316	-0.005%	+37.946%
2025-07-14	1,431.4154	1,442.9256	1,431.2638	1,442.4020	-0.054%	+37.939%
2025-07-13	1,443.8063	1,447.0118	1,442.6418	1,443.1871	-0.003%	+37.864%
2025-07-11	1,448.3148	1,452.0677	1,441.7078	1,443.2316	0.000%	+37.860%
2025-07-10	1,449.3649	1,453.2642	1,441.7078	1,443.2316	+0.625%	+37.860%
2025-07-09	1,430.5636	1,440.3817	1,430.5537	1,434.2700	+0.428%	+38.721%
2025-07-08	1,433.8537	1,435.9176	1,425.8835	1,428.1614	-0.322%	+39.315%
2025-07-07	1,430.4663	1,433.5739	1,429.2583	1,432.7733	+1.267%	+38.866%
2025-07-06	1,419.6647	1,419.8659	1,414.3231	1,414.8538	-0.336%	+40.625%
2025-07-04	1,423.6064	1,433.3374	1,418.4424	1,419.6273	-0.281%	+40.152%
2025-07-03	1,417.4510	1,423.6361	1,414.7886	1,423.6242	+0.436%	+39.759%
2025-07-02	1,413.8794	1,418.3495	1,407.8962	1,417.4510	+0.252%	+40.367%
2025-07-01	1,413.2224	1,419.4652	1,409.7760	1,413.8852	-0.367%	+40.721%
2025-06-30	1,413.1139	1,419.4652	1,412.9404	1,419.0902	+0.606%	+40.205%
2025-06-29	1,402.1306	1,411.8079	1,402.1306	1,410.5434	+0.596%	+41.055%
2025-06-27	1,408.6984	1,409.0008	1,401.0969	1,402.1923	0.000%	+41.895%
2025-06-26	1,408.5414	1,409.0008	1,401.0969	1,402.1923	+0.032%	+41.895%
2025-06-25	1,411.6082	1,412.4176	1,400.8697	1,401.7486	-0.287%	+41.940%
2025-06-24	1,392.8196	1,407.2344	1,391.8535	1,405.7794	+1.619%	+41.533%
2025-06-23	1,380.3191	1,384.6572	1,379.7291	1,383.3840	+2.473%	+43.824%
2025-06-22	1,349.7349	1,352.5132	1,342.8731	1,349.9949	+0.084%	+47.381%
2025-06-20	1,353.1623	1,355.3785	1,348.2306	1,348.8657	-0.318%	+47.505%
2025-06-19	1,354.9176	1,359.2987	1,348.9489	1,353.1623	-0.130%	+47.036%
2025-06-18	1,365.4255	1,371.6988	1,354.1715	1,354.9176	-1.137%	+46.846%
2025-06-17	1,365.5052	1,371.6988	1,365.4598	1,370.5059	-0.014%	+45.175%
2025-06-16	1,371.6266	1,373.0125	1,367.7950	1,370.7038	+0.143%	+45.155%
2025-06-15	1,365.9141	1,372.5747	1,362.1467	1,368.7461	+0.209%	+45.362%
2025-06-13	1,366.4123	1,370.2490	1,362.1982	1,365.8873	-0.065%	+45.666%
2025-06-12	1,382.6971	1,383.7537	1,364.6480	1,366.7739	-1.048%	+45.572%
2025-06-11	1,382.4085	1,383.6473	1,377.6392	1,381.2524	+0.195%	+44.046%
2025-06-10	1,379.2667	1,381.8178	1,376.8606	1,378.5599	+0.078%	+44.327%
2025-06-09	1,378.0401	1,381.1567	1,376.2319	1,377.4803	-0.043%	+44.440%
2025-06-08	1,368.1539	1,381.6728	1,368.1349	1,378.0784	+0.666%	+44.378%
2025-06-06	1,369.4042	1,369.5093	1,367.5259	1,368.9565	0.000%	+45.340%
2025-06-05	1,369.1401	1,369.6425	1,366.5717	1,368.9565	+0.308%	+45.340%
2025-06-04	1,362.5294	1,366.1164	1,359.9206	1,364.7488	+0.163%	+45.788%
2025-06-03	1,352.2584	1,363.9981	1,348.9452	1,362.5256	+0.752%	+46.026%
2025-06-02	1,352.3429	1,353.0083	1,348.9452	1,352.3497	+0.648%	+47.125%
2025-06-01	1,343.9341	1,343.9714	1,343.5701	1,343.6447	-0.054%	+48.078%
2025-05-30	1,348.0455	1,350.6531	1,343.2440	1,344.3730	0.000%	+47.997%
2025-05-29	1,347.7231	1,350.6531	1,343.2440	1,344.3730	-0.893%	+47.997%
2025-05-28	1,353.6531	1,357.6262	1,353.6095	1,356.4881	+1.217%	+46.676%
2025-05-27	1,340.9744	1,342.4876	1,336.9825	1,340.1826	+0.067%	+48.460%
2025-05-26	1,344.5100	1,350.5015	1,338.3551	1,339.2888	-0.386%	+48.559%
2025-05-25	1,348.6386	1,355.6935	1,343.0586	1,344.4725	-0.168%	+47.987%
2025-05-23	1,362.5910	1,362.8715	1,345.0187	1,346.7295	0.000%	+47.739%
2025-05-22	1,362.8085	1,362.8715	1,345.0187	1,346.7295	-0.767%	+47.739%
2025-05-21	1,362.6556	1,363.4046	1,356.1137	1,357.1425	-0.598%	+46.605%
2025-05-20	1,366.8378	1,368.2822	1,363.8366	1,365.3124	+0.342%	+45.728%
2025-05-19	1,361.0150	1,363.5889	1,359.4012	1,360.6621	+0.916%	+46.226%
2025-05-18	1,351.4842	1,351.9638	1,341.4552	1,348.3153	-0.313%	+47.565%
2025-05-16	1,354.1961	1,356.7358	1,351.2050	1,352.5459	0.000%	+47.103%
2025-05-15	1,354.1490	1,357.3698	1,351.2050	1,352.5459	+0.088%	+47.103%
2025-05-14	1,357.0216	1,357.8378	1,351.2902	1,351.3518	-1.329%	+47.233%
2025-05-13	1,356.8885	1,376.0563	1,356.8520	1,369.5483	+0.575%	+45.277%
2025-05-12	1,362.2914	1,366.8570	1,360.8581	1,361.7216	+0.826%	+46.112%
2025-05-11	1,337.2341	1,357.0253	1,337.2341	1,350.5632	+1.110%	+47.319%
2025-05-09	1,334.2966	1,340.1905	1,334.1589	1,335.7316	0.000%	+48.955%
2025-05-08	1,334.4176	1,340.1905	1,334.1589	1,335.7316	-0.892%	+48.955%
2025-05-07	1,349.0475	1,349.2620	1,343.9639	1,347.7483	+0.581%	+47.627%
2025-05-06	1,339.1604	1,340.4398	1,331.0401	1,339.9605	+0.675%	+48.485%
2025-05-05	1,301.0797	1,330.9793	1,300.9546	1,330.9793	+2.298%	+49.487%
2025-05-04	1,301.0797	1,301.0797	1,301.0797	1,301.0797	-0.121%	+52.922%
2025-05-02	1,301.0797	1,309.1090	1,300.9546	1,302.6561	0.000%	+52.737%
2025-05-01	1,301.0797	1,309.1090	1,300.9546	1,302.6561	+0.121%	+52.737%
2025-04-30	1,304.5041	1,305.5480	1,300.1142	1,301.0797	-0.263%	+52.922%
2025-04-29	1,295.1976	1,304.7343	1,292.1947	1,304.5041	+0.652%	+52.521%
2025-04-28	1,295.1139	1,297.1885	1,292.1947	1,296.0548	+0.385%	+53.515%
2025-04-27	1,298.1601	1,298.4273	1,286.3537	1,291.0855	-0.599%	+54.106%
2025-04-25	1,304.4895	1,305.1637	1,296.5206	1,298.8631	0.000%	+53.183%
2025-04-24	1,304.3837	1,305.1637	1,296.5206	1,298.8631	+0.348%	+53.183%
2025-04-23	1,291.9123	1,296.9077	1,291.2172	1,294.3554	-0.513%	+53.717%
2025-04-22	1,301.6728	1,306.1432	1,299.1457	1,301.0310	+0.646%	+52.928%
2025-04-21	1,292.9551	1,299.5736	1,292.0308	1,292.6840	-0.062%	+53.915%
2025-04-20	1,280.6702	1,293.6259	1,276.3267	1,293.4839	+0.955%	+53.820%
2025-04-18	1,275.2049	1,284.0404	1,273.5821	1,281.2483	+0.474%	+55.289%
2025-04-17	1,285.6825	1,285.8036	1,274.2122	1,275.2009	-0.815%	+56.025%
2025-04-16	1,259.5778	1,285.9469	1,257.8604	1,285.6847	+2.073%	+54.753%
2025-04-15	1,282.2246	1,290.2283	1,258.7361	1,259.5778	-1.766%	+57.961%
2025-04-14	1,292.5041	1,300.0649	1,278.3544	1,282.2158	-0.796%	+55.172%
2025-04-13	1,279.3848	1,295.7785	1,278.3771	1,292.5041	+1.435%	+53.937%
2025-04-11	1,271.0237	1,284.4808	1,269.3579	1,274.2208	0.000%	+56.145%
2025-04-10	1,270.0458	1,284.4808	1,270.0168	1,274.2208	+1.050%	+56.145%
2025-04-09	1,260.5377	1,269.0196	1,257.1864	1,260.9858	+2.088%	+57.784%
2025-04-08	1,215.6089	1,239.5279	1,210.4464	1,235.1957	+1.540%	+61.079%
2025-04-07	1,213.5572	1,217.3001	1,195.8356	1,216.4632	-1.079%	+63.559%
2025-04-06	1,342.2652	1,342.2652	1,215.5196	1,229.7262	-8.126%	+61.795%
2025-04-04	1,342.2652	1,349.9477	1,338.4979	1,338.4979	0.000%	+48.647%
2025-04-03	1,342.2652	1,349.9477	1,338.4979	1,338.4979	-0.441%	+48.647%
2025-04-02	1,337.4439	1,344.4249	1,333.5685	1,344.4249	-0.908%	+47.992%
2025-04-01	1,360.7385	1,361.0159	1,354.1045	1,356.7485	-0.488%	+46.648%
2025-03-31	1,342.7263	1,365.3422	1,340.5732	1,363.4006	+1.540%	+45.932%
2025-03-30	1,364.8023	1,365.3005	1,341.7366	1,342.7263	-1.619%	+48.179%
2025-03-28	1,365.9698	1,371.5250	1,363.0367	1,364.8193	0.000%	+45.780%
2025-03-27	1,365.9494	1,371.5250	1,363.0367	1,364.8193	-0.759%	+45.780%

.dark-mode .tjRNWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjRNWQ{ color: #333333; background-color: white; border: 2px solid #333333; }NQCNANNASDAQ China A Shares NTR Indexindex

NQCNAN
NASDAQ China A Shares NTR Index
index