Dark

NQCN65T
NASDAQ China Utilities TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1878.72USD-0.107%(-2.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,868.4822	1,885.5315	1,820.4246	1,880.7425	+1.907%	0.000%
2026-05-29	1,834.6939	1,861.2569	1,831.8928	1,845.5393	+0.645%	+1.907%
2026-05-28	1,795.6054	1,840.3365	1,781.0718	1,833.7055	+2.143%	+2.565%
2026-05-27	1,811.7713	1,824.9975	1,792.8978	1,795.2349	-0.930%	+4.763%
2026-05-26	1,817.1608	1,817.8641	1,794.0258	1,812.0921	-0.236%	+3.788%
2026-05-25	1,812.8334	1,824.1519	1,792.6215	1,816.3708	+0.194%	+3.544%
2026-05-24	1,812.7256	1,813.0900	1,812.6252	1,812.8566	+0.011%	+3.745%
2026-05-22	1,811.4628	1,822.4023	1,807.7054	1,812.6504	+0.039%	+3.756%
2026-05-21	1,847.7831	1,850.7655	1,808.2190	1,811.9462	-1.914%	+3.797%
2026-05-20	1,844.6287	1,856.0264	1,830.3308	1,847.3071	+0.144%	+1.810%
2026-05-19	1,891.3669	1,903.4775	1,838.6786	1,844.6500	-2.470%	+1.957%
2026-05-18	1,882.4767	1,899.3837	1,867.8081	1,891.3743	+0.495%	-0.562%
2026-05-17	1,897.9317	1,898.5764	1,867.5928	1,882.0590	-0.852%	-0.070%
2026-05-15	1,898.4904	1,906.6342	1,884.2000	1,898.2225	-0.003%	-0.921%
2026-05-14	1,924.2966	1,926.0434	1,881.2501	1,898.2733	-1.301%	-0.924%
2026-05-13	1,962.0536	1,971.2751	1,918.4490	1,923.2924	-1.923%	-2.212%
2026-05-12	1,959.0772	1,978.2500	1,949.4738	1,960.9968	+0.059%	-4.093%
2026-05-11	1,960.6257	1,972.9442	1,939.5900	1,959.8333	-0.040%	-4.036%
2026-05-10	1,923.8814	1,966.7114	1,921.8475	1,960.6260	+1.914%	-4.074%
2026-05-08	1,928.8435	1,931.7958	1,920.8711	1,923.7954	-0.288%	-2.238%
2026-05-07	1,941.9954	1,964.3933	1,918.2855	1,929.3611	-0.640%	-2.520%
2026-05-06	1,907.5543	1,954.7199	1,906.7615	1,941.7919	+1.699%	-3.144%
2026-05-05	1,906.1701	1,927.1829	1,903.2217	1,909.3597	+0.146%	-1.499%
2026-05-04	1,929.0882	1,935.8604	1,903.7882	1,906.5784	-1.175%	-1.355%
2026-05-03	1,896.3453	1,930.7735	1,896.2849	1,929.2436	+1.834%	-2.514%
2026-05-01	1,895.0619	1,895.1345	1,894.3605	1,894.5057	-0.029%	-0.726%
2026-04-30	1,899.5636	1,900.5565	1,889.4271	1,895.0619	-0.217%	-0.756%
2026-04-29	1,899.3232	1,909.8071	1,888.7043	1,899.1740	+0.061%	-0.971%
2026-04-28	1,878.1972	1,917.9651	1,869.5386	1,898.0124	+1.080%	-0.910%
2026-04-27	1,883.1902	1,893.8895	1,871.7189	1,877.7240	-0.246%	+0.161%
2026-04-26	1,885.7387	1,889.6096	1,868.9970	1,882.3580	-0.182%	-0.086%
2026-04-24	1,872.2393	1,887.1228	1,871.5439	1,885.7988	+0.740%	-0.268%
2026-04-23	1,878.9754	1,893.5938	1,871.5847	1,871.9538	-0.382%	+0.469%
2026-04-22	1,890.9933	1,899.1351	1,867.1723	1,879.1380	-0.548%	+0.085%
2026-04-21	1,896.5999	1,898.1909	1,879.0017	1,889.4951	-0.363%	-0.463%
2026-04-20	1,851.8631	1,900.4092	1,846.6949	1,896.3880	+2.473%	-0.825%
2026-04-19	1,835.7410	1,852.3899	1,822.9468	1,850.6198	+0.797%	+1.628%
2026-04-17	1,836.3145	1,837.9592	1,826.7075	1,835.9871	+0.004%	+2.438%
2026-04-16	1,865.0630	1,873.7514	1,833.3342	1,835.9072	-1.542%	+2.442%
2026-04-15	1,877.8404	1,879.4279	1,857.2364	1,864.6683	-0.698%	+0.862%
2026-04-14	1,890.8745	1,897.6226	1,865.9229	1,877.7687	-0.719%	+0.158%
2026-04-13	1,884.6302	1,908.5047	1,884.4016	1,891.3726	+0.301%	-0.562%
2026-04-12	1,905.0838	1,905.1447	1,880.8045	1,885.6986	-1.031%	-0.263%
2026-04-10	1,903.4973	1,910.3701	1,897.3055	1,905.3393	-0.004%	-1.291%
2026-04-09	1,908.3068	1,925.1675	1,898.7916	1,905.4227	-0.188%	-1.295%
2026-04-08	1,915.9596	1,921.2568	1,895.5204	1,909.0062	-0.286%	-1.481%
2026-04-07	1,905.9257	1,926.1366	1,900.6775	1,914.4898	+0.447%	-1.763%
2026-04-06	1,905.7924	1,906.3752	1,905.6952	1,905.9743	+0.009%	-1.324%
2026-04-05	1,905.9700	1,906.0417	1,905.6710	1,905.8059	-0.003%	-1.315%
2026-04-03	1,905.4224	1,906.1330	1,905.2523	1,905.8655	+0.031%	-1.318%
2026-04-02	1,898.9674	1,907.0331	1,892.5808	1,905.2840	+0.383%	-1.288%
2026-04-01	1,912.3549	1,912.7485	1,889.5078	1,898.0195	-0.718%	-0.910%
2026-03-31	1,874.3547	1,924.8825	1,873.8840	1,911.7529	+1.980%	-1.622%
2026-03-30	1,931.5609	1,938.7529	1,873.2154	1,874.6367	-2.849%	+0.326%
2026-03-29	1,983.0277	1,985.7657	1,922.7936	1,929.6125	-2.689%	-2.533%
2026-03-27	1,987.3308	1,995.9393	1,981.5877	1,982.9264	-0.208%	-5.153%
2026-03-26	2,009.1986	2,012.3974	1,977.9072	1,987.0612	-1.193%	-5.351%
2026-03-25	2,000.3321	2,025.8879	1,990.8407	2,011.0467	+0.555%	-6.479%
2026-03-24	1,941.0335	2,005.9939	1,924.4075	1,999.9443	+3.028%	-5.960%
2026-03-23	1,919.5130	1,941.2220	1,897.8981	1,941.1601	+1.166%	-3.112%
2026-03-22	1,946.9698	1,950.2693	1,902.6778	1,918.7831	-1.462%	-1.983%
2026-03-20	1,952.3075	1,954.4073	1,930.1535	1,947.2507	-0.206%	-3.415%
2026-03-19	1,934.5091	1,962.1443	1,923.4337	1,951.2734	+0.794%	-3.615%
2026-03-18	1,961.3810	1,973.6478	1,934.1507	1,935.9114	-1.309%	-2.850%
2026-03-17	1,982.3638	1,992.5774	1,954.4813	1,961.5896	-1.078%	-4.122%
2026-03-16	1,993.6645	2,009.2615	1,980.5096	1,982.9747	-0.579%	-5.155%
2026-03-15	2,020.8533	2,027.3639	1,980.8547	1,994.5196	-1.309%	-5.704%
2026-03-13	2,034.0469	2,039.0444	2,012.4942	2,020.9694	-0.738%	-6.939%
2026-03-12	2,009.3995	2,068.0295	2,008.7840	2,035.9877	+1.284%	-7.625%
2026-03-11	1,978.4954	2,040.8043	1,975.6782	2,010.1833	+1.470%	-6.439%
2026-03-10	1,954.6317	1,982.9951	1,940.9115	1,981.0521	+1.352%	-5.063%
2026-03-09	1,947.0073	1,963.0151	1,939.4583	1,954.6317	+0.415%	-3.780%
2026-03-08	1,984.3736	1,985.2403	1,936.3482	1,946.5477	-1.842%	-3.381%
2026-03-06	1,987.5648	1,989.5576	1,978.2652	1,983.0671	-0.225%	-5.160%
2026-03-05	1,992.4354	2,001.2972	1,966.9046	1,987.5393	-0.241%	-5.373%
2026-03-04	1,949.1565	2,001.5523	1,945.6491	1,992.3488	+2.218%	-5.602%
2026-03-03	1,997.9421	2,009.5061	1,943.4042	1,949.1203	-2.444%	-3.508%
2026-03-02	1,987.1738	2,009.9418	1,967.1168	1,997.9421	+0.543%	-5.866%
2026-03-01	1,975.8458	1,991.2683	1,951.4174	1,987.1613	+0.551%	-5.355%
2026-02-27	1,951.1379	1,978.0059	1,949.9516	1,976.2753	+1.290%	-4.834%
2026-02-26	1,961.8583	1,964.1459	1,938.4682	1,951.1131	-0.552%	-3.607%
2026-02-25	1,960.8010	1,963.4900	1,942.2446	1,961.9336	+0.059%	-4.138%
2026-02-24	1,932.6638	1,977.1472	1,928.1041	1,960.7760	+1.456%	-4.082%
2026-02-23	1,956.6306	1,965.3861	1,925.0798	1,932.6390	-1.225%	-2.685%
2026-02-22	1,933.0545	1,957.1645	1,932.8516	1,956.6106	+1.244%	-3.878%
2026-02-20	1,935.1229	1,942.4415	1,928.1957	1,932.5672	-0.135%	-2.682%
2026-02-19	1,938.4711	1,943.4605	1,917.8469	1,935.1848	-0.170%	-2.813%
2026-02-18	1,938.3719	1,938.7439	1,938.0597	1,938.4711	+0.006%	-2.978%
2026-02-17	1,938.2726	1,938.5579	1,937.7024	1,938.3482	+0.002%	-2.972%
2026-02-16	1,938.4463	1,938.5455	1,937.8541	1,938.3099	-0.007%	-2.970%
2026-02-15	1,899.1479	1,938.5206	1,897.0765	1,938.4463	+2.090%	-2.977%
2026-02-13	1,898.4689	1,900.9596	1,888.6440	1,898.7591	+0.013%	-0.949%
2026-02-12	1,910.8477	1,915.0269	1,889.9294	1,898.5175	-0.648%	-0.936%
2026-02-11	1,903.1497	1,920.8836	1,902.0234	1,910.9088	+0.409%	-1.579%
2026-02-10	1,875.6174	1,903.9415	1,866.4656	1,903.1253	+1.466%	-1.176%
2026-02-09	1,872.0119	1,890.0519	1,868.0440	1,875.6294	+0.192%	+0.273%
2026-02-08	1,861.0091	1,878.7066	1,860.6995	1,872.0263	+0.608%	+0.466%
2026-02-06	1,868.7320	1,880.3084	1,858.0335	1,860.7114	-0.430%	+1.077%
2026-02-05	1,855.5118	1,877.9946	1,851.8922	1,868.7415	+0.711%	+0.642%
2026-02-04	1,869.8199	1,877.8209	1,848.0986	1,855.5474	-0.764%	+1.358%
2026-02-03	1,854.0614	1,875.2257	1,847.9267	1,869.8318	+0.848%	+0.584%
2026-02-02	1,852.2519	1,864.7812	1,837.7312	1,854.1018	+0.168%	+1.437%
2026-02-01	1,895.1505	1,895.6853	1,849.7732	1,851.0012	-2.331%	+1.607%
2026-01-30	1,889.8064	1,895.9274	1,884.8956	1,895.1869	+0.284%	-0.762%
2026-01-29	1,915.2201	1,917.2954	1,882.4250	1,889.8246	-1.326%	-0.481%
2026-01-28	1,906.2498	1,916.7042	1,900.0327	1,915.2151	+0.474%	-1.800%
2026-01-27	1,874.6220	1,906.3730	1,869.9515	1,906.1887	+1.685%	-1.335%
2026-01-26	1,885.2972	1,889.4136	1,865.3186	1,874.6100	-0.567%	+0.327%
2026-01-25	1,887.2947	1,900.2982	1,878.7510	1,885.2972	-0.075%	-0.242%
2026-01-23	1,888.8662	1,890.0838	1,878.7951	1,886.7114	-0.113%	-0.316%
2026-01-22	1,901.3392	1,908.8374	1,886.9810	1,888.8421	-0.659%	-0.429%
2026-01-21	1,868.4848	1,906.0207	1,863.8923	1,901.3636	+1.756%	-1.085%
2026-01-20	1,868.7636	1,883.6130	1,859.8985	1,868.5436	-0.010%	+0.653%
2026-01-19	1,874.9604	1,877.0182	1,847.6028	1,868.7395	-0.333%	+0.642%
2026-01-18	1,864.5421	1,884.9251	1,860.1749	1,874.9880	+0.573%	+0.307%
2026-01-16	1,864.3487	1,868.1221	1,852.8503	1,864.3030	+0.001%	+0.882%
2026-01-15	1,858.6105	1,884.6229	1,855.2530	1,864.2770	+0.306%	+0.883%
2026-01-14	1,875.8853	1,876.9782	1,852.8825	1,858.5867	-0.920%	+1.192%
2026-01-13	1,869.7843	1,880.4025	1,861.9014	1,875.8433	+0.321%	+0.261%
2026-01-12	1,849.9167	1,881.8592	1,845.2228	1,869.8442	+1.076%	+0.583%
2026-01-11	1,857.7543	1,861.6699	1,843.9065	1,849.9403	-0.415%	+1.665%
2026-01-09	1,853.6186	1,862.8809	1,848.6410	1,857.6472	+0.216%	+1.243%
2026-01-08	1,854.5257	1,863.4169	1,850.6644	1,853.6423	-0.047%	+1.462%
2026-01-07	1,852.0037	1,857.6698	1,840.8396	1,854.5138	+0.137%	+1.414%
2026-01-06	1,867.3777	1,876.6178	1,847.4674	1,851.9822	-0.826%	+1.553%
2026-01-05	1,854.8161	1,876.2294	1,853.6216	1,867.4016	+0.677%	+0.714%
2026-01-04	1,853.8716	1,864.7932	1,845.3929	1,854.8400	+0.075%	+1.396%
2026-01-02	1,842.4390	1,855.2161	1,841.1653	1,853.4552	+0.597%	+1.472%
2026-01-01	1,833.9041	1,844.5619	1,822.5428	1,842.4625	+0.452%	+2.078%
2025-12-31	1,834.0528	1,837.7055	1,833.4919	1,834.1633	+0.008%	+2.540%
2025-12-30	1,840.9355	1,849.5239	1,823.3819	1,834.0127	-0.376%	+2.548%
2025-12-29	1,849.1186	1,858.7577	1,839.5492	1,840.9355	-0.441%	+2.162%
2025-12-28	1,896.7447	1,902.6602	1,846.1333	1,849.0949	-2.520%	+1.712%
2025-12-26	1,896.4030	1,896.9521	1,896.1649	1,896.9033	+0.028%	-0.852%
2025-12-25	1,895.9274	1,896.4517	1,893.7962	1,896.3786	+0.025%	-0.825%
2025-12-24	1,895.6583	1,898.9560	1,895.1771	1,895.9091	+0.013%	-0.800%
2025-12-23	1,886.4603	1,898.1558	1,873.5429	1,895.6583	+0.490%	-0.787%
2025-12-22	1,871.5660	1,888.5023	1,866.6730	1,886.4239	+0.795%	-0.301%
2025-12-21	1,856.9199	1,882.1174	1,856.1088	1,871.5419	+0.805%	+0.492%
2025-12-19	1,863.3747	1,865.3776	1,856.4426	1,856.5976	0.000%	+1.300%
2025-12-18	1,863.3167	1,865.3776	1,856.4426	1,856.5976	-0.144%	+1.300%
2025-12-17	1,858.6382	1,860.9128	1,854.0750	1,859.2835	-0.333%	+1.154%
2025-12-16	1,866.4670	1,869.8400	1,863.1359	1,865.4956	-1.252%	+0.817%
2025-12-15	1,886.3457	1,892.7444	1,883.1552	1,889.1480	-1.513%	-0.445%
2025-12-14	1,918.7476	1,921.0383	1,903.1907	1,918.1751	-0.033%	-1.951%
2025-12-12	1,910.0670	1,920.2815	1,908.7220	1,918.8044	+0.456%	-1.984%
2025-12-11	1,903.2448	1,912.9790	1,892.5960	1,910.0941	+0.361%	-1.537%
2025-12-10	1,901.0144	1,912.8935	1,895.6881	1,903.2202	-0.126%	-1.181%
2025-12-09	1,905.8020	1,907.0711	1,898.6868	1,905.6301	+0.165%	-1.306%
2025-12-08	1,909.2439	1,910.0651	1,894.6442	1,902.4981	-1.784%	-1.144%
2025-12-07	1,957.6838	1,959.9144	1,933.0003	1,937.0542	-1.044%	-2.907%
2025-12-05	1,948.7002	1,957.7592	1,946.9884	1,957.4826	+0.453%	-3.920%
2025-12-04	1,952.9803	1,959.4161	1,942.6737	1,948.6577	-0.225%	-3.485%
2025-12-03	1,958.3973	1,969.8833	1,943.7416	1,953.0555	-0.273%	-3.703%
2025-12-02	1,941.7804	1,963.5310	1,934.8718	1,958.4099	+0.859%	-3.966%
2025-12-01	1,941.7276	1,951.2536	1,936.8516	1,941.7305	+0.231%	-3.141%
2025-11-30	1,920.9931	1,939.2956	1,916.2522	1,937.2580	+0.853%	-2.917%
2025-11-28	1,920.5416	1,925.3689	1,917.5734	1,920.8697	+0.016%	-2.089%
2025-11-27	1,939.2202	1,940.7290	1,915.6013	1,920.5540	-0.963%	-2.073%
2025-11-26	1,927.5396	1,940.5617	1,916.4313	1,939.2325	+0.896%	-3.016%
2025-11-25	1,927.3935	1,930.1871	1,921.8206	1,922.0184	+0.297%	-2.148%
2025-11-24	1,913.3074	1,917.8230	1,909.5128	1,916.3208	+0.854%	-1.857%
2025-11-23	1,892.2314	1,904.0140	1,887.1619	1,900.0999	+0.450%	-1.019%
2025-11-21	1,900.5637	1,905.1308	1,888.8467	1,891.5872	-0.475%	-0.573%
2025-11-20	1,917.6596	1,925.8128	1,887.5563	1,900.6077	-0.891%	-1.045%
2025-11-19	1,906.8095	1,923.6617	1,894.4611	1,917.6964	+0.570%	-1.927%
2025-11-18	1,919.9620	1,922.2370	1,902.0909	1,906.8315	-0.686%	-1.368%
2025-11-17	1,940.4717	1,943.2689	1,916.9992	1,919.9967	-1.058%	-2.044%
2025-11-16	1,951.4641	1,953.2757	1,932.9913	1,940.5216	-0.564%	-3.081%
2025-11-14	1,968.7661	1,968.7661	1,943.8236	1,951.5269	0.000%	-3.627%
2025-11-13	1,961.9549	1,963.5771	1,943.8236	1,951.5269	-1.757%	-3.627%
2025-11-12	1,980.3776	1,989.1526	1,979.1345	1,986.4201	-0.708%	-5.320%
2025-11-11	1,996.9033	2,001.4602	1,994.0144	2,000.5861	+0.708%	-5.990%
2025-11-10	1,980.3367	1,988.4261	1,978.5751	1,986.5218	-0.070%	-5.325%
2025-11-09	1,977.8351	1,996.0071	1,977.6952	1,987.9231	+0.515%	-5.392%
2025-11-07	1,976.6395	1,978.1817	1,969.6442	1,977.7461	0.000%	-4.905%
2025-11-06	1,972.5762	1,978.1817	1,970.1465	1,977.7461	-0.719%	-4.905%
2025-11-05	1,940.1270	1,992.7641	1,937.5229	1,992.0615	+2.677%	-5.588%
2025-11-04	1,950.3716	1,950.5218	1,910.8375	1,940.1270	-0.525%	-3.061%
2025-11-03	1,925.6647	1,954.2475	1,923.2302	1,950.3604	+1.280%	-3.569%
2025-11-02	1,919.1921	1,937.4246	1,907.6570	1,925.7144	+0.348%	-2.335%
2025-10-31	1,918.2857	1,926.8223	1,914.7889	1,919.0316	+0.010%	-1.995%
2025-10-30	1,946.1166	1,952.8807	1,914.7123	1,918.8380	-1.364%	-1.985%
2025-10-29	1,946.1892	1,950.1554	1,933.0311	1,945.3668	+0.935%	-3.322%
2025-10-28	1,927.2157	1,927.5462	1,927.0086	1,927.3478	-0.013%	-2.418%
2025-10-27	1,927.2925	1,932.4651	1,920.5897	1,927.5958	-0.265%	-2.431%
2025-10-26	1,899.4598	1,936.3508	1,899.4232	1,932.7235	+1.762%	-2.690%
2025-10-25	1,899.2643	1,899.2888	1,899.2643	1,899.2643	0.000%	-0.975%
2025-10-24	1,898.7411	1,904.1856	1,892.2917	1,899.2643	-0.001%	-0.975%
2025-10-23	1,898.7154	1,904.1856	1,892.2917	1,899.2888	-0.507%	-0.976%
2025-10-22	1,899.8693	1,912.4506	1,888.8209	1,908.9629	+0.095%	-1.478%
2025-10-21	1,902.5631	1,910.5699	1,901.0839	1,907.1435	-0.748%	-1.384%
2025-10-20	1,929.9582	1,932.9953	1,919.7693	1,921.5100	+0.664%	-2.122%
2025-10-19	1,909.4104	1,923.7451	1,893.0564	1,908.8313	-0.037%	-1.472%
2025-10-17	1,935.1998	1,935.2123	1,893.8180	1,909.5457	0.000%	-1.508%
2025-10-16	1,934.9258	1,934.9757	1,893.8180	1,909.5457	-1.992%	-1.508%
2025-10-15	1,949.9166	1,954.5980	1,941.7530	1,948.3582	+0.266%	-3.470%
2025-10-14	1,934.3371	1,948.4443	1,931.2070	1,943.1970	+0.876%	-3.214%
2025-10-13	1,948.1629	1,948.2506	1,915.5417	1,926.3176	+2.168%	-2.366%
2025-10-12	1,910.2732	1,913.0361	1,859.4323	1,885.4499	-1.301%	-0.250%
2025-10-10	1,909.7750	1,911.5166	1,900.1688	1,910.2977	-0.001%	-1.547%
2025-10-09	1,911.2696	1,926.0261	1,900.3177	1,910.3229	+0.062%	-1.548%
2025-10-08	1,856.6402	1,911.9499	1,855.4980	1,909.1384	+3.154%	-1.487%
2025-10-07	1,860.9204	1,874.8521	1,836.3258	1,850.7720	-0.545%	+1.619%
2025-10-06	1,858.6782	1,863.1705	1,850.3769	1,860.9116	+0.119%	+1.066%
2025-10-05	1,872.7257	1,879.8641	1,855.0327	1,858.7051	-0.758%	+1.186%
2025-10-03	1,866.7816	1,873.1517	1,858.0195	1,872.9063	0.000%	+0.418%
2025-10-02	1,866.8968	1,873.1517	1,858.0195	1,872.9063	+0.533%	+0.418%
2025-10-01	1,863.3712	1,867.9982	1,857.0221	1,862.9733	+0.093%	+0.954%
2025-09-30	1,861.2465	1,861.4856	1,854.6447	1,861.2465	+0.757%	+1.047%
2025-09-29	1,840.4350	1,854.2102	1,836.0835	1,847.2690	+0.499%	+1.812%
2025-09-28	1,825.1358	1,848.0078	1,824.9012	1,838.0939	+0.707%	+2.320%
2025-09-26	1,836.5965	1,845.4389	1,819.3135	1,825.1826	-0.623%	+3.044%
2025-09-25	1,824.9913	1,851.9255	1,818.7715	1,836.6189	+0.581%	+2.402%
2025-09-24	1,844.9480	1,848.9312	1,823.0360	1,826.0009	-1.080%	+2.998%
2025-09-23	1,825.2978	1,856.9923	1,824.0133	1,845.9346	+1.040%	+1.886%
2025-09-22	1,829.1876	1,840.8565	1,820.8422	1,826.9353	-0.109%	+2.945%
2025-09-21	1,849.5043	1,859.3388	1,828.0507	1,828.9199	-1.099%	+2.834%
2025-09-19	1,863.8010	1,869.7112	1,848.6982	1,849.2426	-0.714%	+1.703%
2025-09-18	1,883.6679	1,884.0437	1,848.7879	1,862.5388	-0.949%	+0.977%
2025-09-17	1,887.2015	1,898.4024	1,866.2170	1,880.3853	-0.265%	+0.019%
2025-09-16	1,880.5487	1,889.9361	1,875.0655	1,885.3790	+0.237%	-0.246%
2025-09-15	1,903.1393	1,907.2234	1,871.2544	1,880.9256	-1.146%	-0.010%
2025-09-14	1,924.5043	1,924.9681	1,891.6803	1,902.7369	-1.099%	-1.156%
2025-09-12	1,925.4583	1,925.4830	1,914.1030	1,923.8860	-0.088%	-2.243%
2025-09-11	1,925.5780	1,937.2039	1,914.8320	1,925.5891	+0.009%	-2.329%
2025-09-10	1,906.5817	1,927.6859	1,904.6902	1,925.4187	+0.951%	-2.320%
2025-09-09	1,894.4591	1,907.8657	1,885.7123	1,907.2801	+0.688%	-1.391%
2025-09-08	1,884.5625	1,906.5669	1,884.3317	1,894.2548	+0.498%	-0.713%
2025-09-07	1,848.4319	1,892.1935	1,848.3845	1,884.8767	+1.934%	-0.219%
2025-09-05	1,837.6241	1,853.8402	1,834.7193	1,849.1194	+0.613%	+1.710%
2025-09-04	1,807.8569	1,840.3607	1,805.0974	1,837.8559	+1.683%	+2.334%
2025-09-03	1,810.3005	1,823.5863	1,805.4310	1,807.4397	-0.123%	+4.056%
2025-09-02	1,814.5314	1,825.0460	1,803.2439	1,809.6718	-0.300%	+3.927%
2025-09-01	1,811.5935	1,832.3938	1,808.1981	1,815.1098	+0.177%	+3.616%
2025-08-31	1,802.3228	1,819.6853	1,792.1542	1,811.9057	+0.527%	+3.799%
2025-08-29	1,810.8110	1,814.1019	1,802.2304	1,802.4154	-0.419%	+4.346%
2025-08-28	1,808.1273	1,832.4171	1,797.7331	1,809.9979	+0.060%	+3.909%
2025-08-27	1,852.6358	1,857.6763	1,805.9259	1,808.9044	-2.439%	+3.971%
2025-08-26	1,847.6253	1,864.1808	1,834.7769	1,854.1205	+0.426%	+1.436%
2025-08-25	1,852.0319	1,857.8777	1,845.2543	1,846.2478	-0.363%	+1.868%
2025-08-24	1,816.2598	1,856.7742	1,816.0264	1,852.9724	+2.012%	+1.499%
2025-08-22	1,808.8570	1,817.3771	1,802.4917	1,816.4330	+0.427%	+3.540%
2025-08-21	1,839.1774	1,839.6970	1,805.7293	1,808.7036	-1.631%	+3.983%
2025-08-20	1,814.4283	1,841.3352	1,810.8402	1,838.6854	+1.186%	+2.287%
2025-08-19	1,843.9670	1,847.8599	1,808.1187	1,817.1340	-1.441%	+3.500%
2025-08-18	1,837.4276	1,847.4078	1,828.6926	1,843.7032	+0.354%	+2.009%
2025-08-17	1,825.1179	1,846.1398	1,823.7562	1,837.1977	+0.601%	+2.370%
2025-08-15	1,821.6250	1,830.6162	1,821.4755	1,826.2146	+0.296%	+2.986%
2025-08-14	1,832.7711	1,832.9368	1,807.2349	1,820.8207	-0.564%	+3.291%
2025-08-13	1,831.0418	1,841.2205	1,822.0687	1,831.1523	+0.019%	+2.708%
2025-08-12	1,827.7015	1,835.1144	1,817.8477	1,830.8029	+0.089%	+2.728%
2025-08-11	1,811.9295	1,835.7474	1,804.4769	1,829.1754	+0.953%	+2.819%
2025-08-10	1,816.9025	1,826.4572	1,798.5122	1,811.9064	-0.274%	+3.799%
2025-08-08	1,815.6953	1,819.8736	1,808.6080	1,816.8909	+0.049%	+3.514%
2025-08-07	1,801.5573	1,823.9414	1,799.3741	1,815.9933	+0.807%	+3.565%
2025-08-06	1,787.8475	1,803.2252	1,779.2729	1,801.4623	+0.853%	+4.401%
2025-08-05	1,783.3566	1,807.2193	1,779.0164	1,786.2220	+0.239%	+5.292%
2025-08-04	1,765.5067	1,788.8991	1,762.9077	1,781.9618	+0.907%	+5.543%
2025-08-03	1,759.8740	1,768.4130	1,743.9663	1,765.9400	+0.347%	+6.501%
2025-08-01	1,775.3704	1,775.3976	1,755.5003	1,759.8405	-0.823%	+6.870%
2025-07-31	1,776.7575	1,787.7766	1,764.0827	1,774.4410	-0.121%	+5.991%
2025-07-30	1,823.3641	1,836.3912	1,774.8933	1,776.5930	-2.584%	+5.862%
2025-07-29	1,786.1735	1,830.8553	1,779.9155	1,823.7165	+2.210%	+3.127%
2025-07-28	1,786.7680	1,791.8990	1,770.0106	1,784.2780	-0.220%	+5.406%
2025-07-27	1,789.3457	1,805.2664	1,776.3934	1,788.2057	-0.055%	+5.175%
2025-07-25	1,791.3116	1,797.5922	1,784.1167	1,789.1976	-0.165%	+5.117%
2025-07-24	1,811.8082	1,814.3318	1,789.7736	1,792.1458	-1.122%	+4.944%
2025-07-23	1,797.4664	1,814.2788	1,783.0848	1,812.4747	+0.876%	+3.767%
2025-07-22	1,806.9272	1,829.1558	1,792.2527	1,796.7407	-0.500%	+4.675%
2025-07-21	1,767.0711	1,807.7682	1,766.6057	1,805.7699	+2.132%	+4.152%
2025-07-20	1,737.2066	1,773.4175	1,737.0693	1,768.0713	+1.769%	+6.373%
2025-07-18	1,732.1186	1,739.7822	1,726.8513	1,737.3461	0.000%	+8.254%
2025-07-17	1,732.0524	1,739.7822	1,726.8513	1,737.3461	+0.685%	+8.254%
2025-07-16	1,726.5714	1,730.6745	1,723.8685	1,725.5327	-0.704%	+8.995%
2025-07-15	1,743.6474	1,745.3768	1,733.8540	1,737.7686	-0.807%	+8.227%
2025-07-14	1,741.6432	1,752.6067	1,738.7892	1,751.9015	-0.550%	+7.354%
2025-07-13	1,730.2095	1,768.9249	1,730.1720	1,761.5885	+1.815%	+6.764%
2025-07-11	1,747.1496	1,748.8205	1,729.9500	1,730.1831	0.000%	+8.702%
2025-07-10	1,747.1496	1,748.8205	1,729.9500	1,730.1831	-0.555%	+8.702%
2025-07-09	1,738.4867	1,741.5542	1,734.3511	1,739.8360	+0.308%	+8.099%
2025-07-08	1,739.4519	1,740.8683	1,727.0698	1,734.4885	-0.892%	+8.432%
2025-07-07	1,751.2919	1,753.0953	1,744.6308	1,750.1005	-0.302%	+7.465%
2025-07-06	1,734.3840	1,758.3372	1,727.9498	1,755.4035	+1.285%	+7.140%
2025-07-04	1,738.1060	1,741.8804	1,728.5807	1,733.1360	-0.249%	+8.517%
2025-07-03	1,727.9211	1,741.8830	1,720.7505	1,737.4622	+0.574%	+8.247%
2025-07-02	1,716.5838	1,746.7333	1,712.7465	1,727.5531	+0.757%	+8.867%
2025-07-01	1,687.8018	1,729.1856	1,687.7694	1,714.5779	+1.587%	+9.691%
2025-06-30	1,687.8018	1,687.9112	1,687.6834	1,687.7910	+0.878%	+11.432%
2025-06-29	1,680.5435	1,680.8278	1,666.8153	1,673.1079	-0.288%	+12.410%
2025-06-27	1,678.0368	1,679.8385	1,666.6699	1,677.9434	0.000%	+12.086%
2025-06-26	1,677.9684	1,679.8385	1,666.6699	1,677.9434	-1.430%	+12.086%
2025-06-25	1,710.8253	1,714.4285	1,699.3910	1,702.2895	-1.079%	+10.483%
2025-06-24	1,719.8188	1,723.5425	1,714.9822	1,720.8536	+1.457%	+9.291%
2025-06-23	1,691.8552	1,698.7494	1,688.8997	1,696.1441	+0.689%	+10.883%
2025-06-22	1,691.5650	1,691.7152	1,672.9122	1,684.5450	-0.014%	+11.647%
2025-06-20	1,691.7507	1,695.2957	1,677.8638	1,684.7752	-0.460%	+11.632%
2025-06-19	1,670.3346	1,700.5364	1,669.8570	1,692.5555	+1.267%	+11.119%
2025-06-18	1,731.3138	1,732.2390	1,670.3346	1,671.3854	-3.179%	+12.526%
2025-06-17	1,731.3095	1,732.2390	1,724.8368	1,726.2694	-0.506%	+8.948%
2025-06-16	1,732.1690	1,742.9338	1,728.3009	1,735.0438	+0.807%	+8.397%
2025-06-15	1,725.4596	1,735.9773	1,719.2935	1,721.1516	-0.250%	+9.272%
2025-06-13	1,716.3990	1,730.0411	1,712.9616	1,725.4596	+0.519%	+9.000%
2025-06-12	1,717.6443	1,724.5078	1,697.8321	1,716.5571	+0.878%	+9.565%
2025-06-11	1,717.5567	1,718.2048	1,699.5276	1,701.6165	-0.496%	+10.527%
2025-06-10	1,708.9112	1,711.8532	1,700.4373	1,710.0942	+0.176%	+9.979%
2025-06-09	1,681.6633	1,708.8391	1,676.8829	1,707.0932	+1.534%	+10.172%
2025-06-08	1,684.0166	1,693.2220	1,677.9068	1,681.2987	-0.160%	+11.862%
2025-06-06	1,684.0886	1,684.2709	1,683.8954	1,683.9920	0.000%	+11.684%
2025-06-05	1,689.1114	1,691.2186	1,678.0299	1,683.9920	+1.010%	+11.684%
2025-06-04	1,655.6649	1,682.0966	1,654.4783	1,667.1515	+0.632%	+12.812%
2025-06-03	1,642.5925	1,662.6286	1,631.8065	1,656.6847	+0.812%	+13.524%
2025-06-02	1,642.5715	1,645.5616	1,631.8065	1,643.3437	+3.729%	+14.446%
2025-06-01	1,634.7576	1,635.0286	1,577.0834	1,584.2654	-3.079%	+18.714%
2025-05-30	1,639.8726	1,642.1152	1,633.9615	1,634.5866	0.000%	+15.059%
2025-05-29	1,639.8328	1,642.1152	1,633.9615	1,634.5866	-0.374%	+15.059%
2025-05-28	1,634.0346	1,642.0196	1,628.6331	1,640.7271	+0.245%	+14.629%
2025-05-27	1,642.8312	1,645.4685	1,631.1179	1,636.7139	-0.244%	+14.910%
2025-05-26	1,632.4937	1,642.2514	1,626.3061	1,640.7231	+0.506%	+14.629%
2025-05-25	1,608.1590	1,651.1685	1,607.4818	1,632.4679	+1.497%	+15.209%
2025-05-23	1,616.5445	1,623.3138	1,604.7032	1,608.3850	0.000%	+16.934%
2025-05-22	1,616.3395	1,623.3138	1,604.7032	1,608.3850	-0.372%	+16.934%
2025-05-21	1,624.4458	1,629.2197	1,607.6457	1,614.3872	-2.048%	+16.499%
2025-05-20	1,636.0279	1,649.6726	1,634.9654	1,648.1454	+1.186%	+14.113%
2025-05-19	1,621.1846	1,633.2301	1,618.0708	1,628.8264	+2.170%	+15.466%
2025-05-18	1,577.6653	1,600.4435	1,575.0952	1,594.2322	+1.042%	+17.972%
2025-05-16	1,578.6796	1,581.7997	1,574.7829	1,577.7864	0.000%	+19.201%
2025-05-15	1,578.1744	1,581.7997	1,574.7829	1,577.7864	-0.660%	+19.201%
2025-05-14	1,597.7864	1,599.2506	1,586.1361	1,588.2701	-0.210%	+18.415%
2025-05-13	1,585.4718	1,593.2554	1,583.3413	1,591.6125	+0.472%	+18.166%
2025-05-12	1,592.1137	1,592.9098	1,579.8021	1,584.1402	+0.335%	+18.723%
2025-05-11	1,577.1561	1,590.3851	1,576.0957	1,578.8518	+0.118%	+19.121%
2025-05-09	1,584.6875	1,585.7335	1,572.3078	1,576.9837	0.000%	+19.262%
2025-05-08	1,584.6059	1,585.7335	1,572.3078	1,576.9837	+0.085%	+19.262%
2025-05-07	1,586.1543	1,588.4317	1,574.1311	1,575.6368	-0.206%	+19.364%
2025-05-06	1,581.2098	1,583.3893	1,575.4515	1,578.8835	+0.544%	+19.119%
2025-05-05	1,567.1091	1,575.6028	1,559.0918	1,570.3438	+0.209%	+19.766%
2025-05-04	1,567.0282	1,567.1131	1,566.9068	1,567.0686	-0.004%	+20.017%
2025-05-02	1,565.1355	1,570.4654	1,561.6057	1,567.1293	0.000%	+20.012%
2025-05-01	1,565.0981	1,570.4654	1,561.6057	1,567.1293	+0.351%	+20.012%
2025-04-30	1,558.1310	1,564.0102	1,555.4277	1,561.6416	+0.199%	+20.434%
2025-04-29	1,566.4002	1,573.6810	1,554.0332	1,558.5363	-0.317%	+20.674%
2025-04-28	1,566.3406	1,573.6810	1,559.5500	1,563.5000	-1.441%	+20.291%
2025-04-27	1,570.0462	1,593.7668	1,565.9222	1,586.3647	+1.032%	+18.557%
2025-04-25	1,572.9787	1,580.3902	1,566.7846	1,570.1676	0.000%	+19.780%
2025-04-24	1,573.0314	1,580.3902	1,566.7846	1,570.1676	+0.288%	+19.780%
2025-04-23	1,563.3062	1,567.2254	1,556.3610	1,565.6574	-0.760%	+20.125%
2025-04-22	1,577.7100	1,582.3162	1,572.1987	1,577.6424	+0.646%	+19.212%
2025-04-21	1,564.8099	1,575.5388	1,562.1693	1,567.5174	+1.957%	+19.982%
2025-04-20	1,537.7193	1,537.7986	1,537.1646	1,537.4262	+0.020%	+22.331%
2025-04-18	1,537.2361	1,537.9493	1,534.4766	1,537.1152	-0.035%	+22.355%
2025-04-17	1,539.8567	1,540.7718	1,534.0660	1,537.6521	-0.169%	+22.313%
2025-04-16	1,514.2487	1,540.5742	1,511.6819	1,540.2488	+1.567%	+22.106%
2025-04-15	1,538.0051	1,547.0463	1,514.4240	1,516.4893	-1.342%	+24.020%
2025-04-14	1,519.8251	1,539.6212	1,514.3703	1,537.1220	+1.184%	+22.355%
2025-04-13	1,488.3212	1,525.4154	1,487.6978	1,519.1292	+2.094%	+23.804%
2025-04-11	1,491.3741	1,496.4441	1,485.8571	1,487.9758	0.000%	+26.396%
2025-04-10	1,491.3163	1,496.4441	1,485.8571	1,487.9758	-0.760%	+26.396%
2025-04-09	1,494.2123	1,510.9564	1,493.4612	1,499.3741	+0.385%	+25.435%
2025-04-08	1,470.8580	1,500.4381	1,461.8315	1,493.6277	+1.584%	+25.918%
2025-04-07	1,473.4098	1,480.2483	1,457.4060	1,470.3427	-0.771%	+27.912%
2025-04-06	1,588.7438	1,588.7539	1,456.6474	1,481.7601	-6.689%	+26.926%
2025-04-04	1,587.7733	1,588.8889	1,587.5762	1,587.9877	0.000%	+18.436%
2025-04-03	1,587.8610	1,588.8889	1,587.7835	1,587.9877	+0.092%	+18.436%
2025-04-02	1,581.1875	1,592.6628	1,576.1273	1,586.5286	+0.659%	+18.545%
2025-04-01	1,574.7665	1,582.5356	1,570.3153	1,576.1344	-0.296%	+19.326%
2025-03-31	1,551.3883	1,585.2804	1,549.8251	1,580.8185	+1.815%	+18.973%
2025-03-30	1,546.6476	1,563.0345	1,536.1209	1,552.6417	+0.391%	+21.132%
2025-03-28	1,545.7199	1,551.8186	1,536.8692	1,546.5880	0.000%	+21.606%
2025-03-27	1,545.7796	1,551.8186	1,536.8692	1,546.5880	-1.405%	+21.606%

.dark-mode .Ck9DLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck9DLq{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN65TNASDAQ China Utilities TR Indexindex

NQCN65T
NASDAQ China Utilities TR Index
index