Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCN65N
NASDAQ China Utilities NTR Index
index

Delayed
Jun 1, 2026 11:59:00 AM EDT
1847.18USD-0.107%(-1.99)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-31		1,837.11291,853.87851,789.85511,849.1691+1.893%0.000%
2026-05-29		1,804.15741,830.27831,801.40291,814.8223+0.645%+1.893%
2026-05-28		1,765.71951,809.70611,751.42781,803.1855+2.143%+2.550%
2026-05-27		1,781.61631,794.62241,763.05691,765.3552-0.930%+4.748%
2026-05-26		1,786.91611,787.60771,764.16611,781.9318-0.236%+3.773%
2026-05-25		1,782.66071,793.79091,762.78531,786.1392+0.194%+3.529%
2026-05-24		1,782.55471,782.91301,782.45601,782.6835+0.011%+3.730%
2026-05-22		1,781.31221,792.07661,777.61491,782.4808+0.039%+3.741%
2026-05-21		1,818.20861,820.89851,778.12031,781.7879-1.978%+3.782%
2026-05-20		1,815.10471,826.32001,801.03571,817.7403+0.144%+1.729%
2026-05-19		1,861.09481,873.01161,809.24991,815.1257-2.470%+1.876%
2026-05-18		1,852.34701,868.98341,837.91311,861.1021+0.495%-0.641%
2026-05-17		1,867.55451,868.18901,837.70131,851.9359-0.852%-0.149%
2026-05-15		1,868.10431,876.11781,854.04261,867.8407-0.003%-1.000%
2026-05-14		1,893.49751,895.21631,851.14001,867.8908-1.301%-1.002%
2026-05-13		1,930.65021,939.72411,887.74351,892.5093-1.923%-2.290%
2026-05-12		1,927.72141,946.58741,918.27171,929.6103+0.059%-4.169%
2026-05-11		1,929.24521,941.36651,908.54611,928.4654-0.040%-4.112%
2026-05-10		1,893.08891,935.23351,891.08761,929.2455+1.914%-4.151%
2026-05-08		1,897.97161,900.87671,890.12681,893.0043-0.288%-2.316%
2026-05-07		1,910.91311,932.95251,887.58261,898.4809-0.640%-2.597%
2026-05-06		1,877.02311,923.43391,876.24301,910.7128+1.699%-3.221%
2026-05-05		1,875.66121,896.33761,872.75991,878.7997+0.146%-1.577%
2026-05-04		1,898.21181,904.87621,873.31741,876.0629-1.175%-1.434%
2026-05-03		1,865.99001,899.87031,865.93051,898.3647+1.824%-2.591%
2026-05-01		1,864.90451,864.97591,864.21431,864.3571-0.029%-0.815%
2026-04-30		1,869.33451,870.31161,859.35931,864.9045-0.217%-0.844%
2026-04-29		1,869.09801,879.41501,858.64801,868.9511+0.061%-1.058%
2026-04-28		1,848.30821,887.44321,839.78741,867.8080+1.080%-0.998%
2026-04-27		1,853.22171,863.75071,841.93291,847.8425-0.246%+0.072%
2026-04-26		1,855.72961,859.53891,839.25441,852.4027-0.182%-0.175%
2026-04-24		1,842.44501,857.09171,841.76071,855.7888+0.740%-0.357%
2026-04-23		1,849.07401,863.45981,841.80091,842.1641-0.382%+0.380%
2026-04-22		1,860.90061,868.91291,837.45871,849.2340-0.548%-0.004%
2026-04-21		1,866.41801,867.98371,849.09981,859.4263-0.363%-0.552%
2026-04-20		1,822.39311,870.16671,817.30711,866.2095+2.473%-0.913%
2026-04-19		1,806.52761,822.91161,793.93701,821.1696+0.797%+1.537%
2026-04-17		1,807.09201,808.71051,797.63781,806.7697+0.004%+2.347%
2026-04-16		1,835.38301,843.93311,804.15911,806.6911-1.542%+2.351%
2026-04-15		1,847.95701,849.51921,827.68091,834.9946-0.698%+0.772%
2026-04-14		1,860.78381,867.42451,836.22911,847.8865-0.719%+0.069%
2026-04-13		1,854.63881,878.13331,854.41381,861.2739+0.301%-0.650%
2026-04-12		1,874.76691,874.82681,850.87391,855.6902-1.031%-0.351%
2026-04-10		1,873.20561,879.96911,867.11241,875.0183-0.004%-1.379%
2026-04-09		1,877.93861,894.53101,868.57491,875.1004-0.188%-1.383%
2026-04-08		1,885.46961,890.68251,865.35571,878.6269-0.286%-1.568%
2026-04-07		1,875.59541,895.48471,870.43081,884.0232+0.447%-1.850%
2026-04-06		1,875.46431,876.03771,875.36861,875.6432+0.009%-1.411%
2026-04-05		1,875.63901,875.70961,875.34481,875.4775-0.003%-1.403%
2026-04-03		1,875.10011,875.79941,874.93271,875.5361+0.031%-1.406%
2026-04-02		1,868.74781,876.68511,862.46291,874.9639+0.383%-1.376%
2026-04-01		1,881.92231,882.30961,859.43871,867.8150-0.718%-0.998%
2026-03-31		1,844.52681,894.25051,844.06361,881.3299+1.980%-1.709%
2026-03-30		1,900.82271,907.90021,843.40561,844.8043-2.849%+0.237%
2026-03-29		1,951.47041,954.16481,892.19481,898.9052-2.689%-2.619%
2026-03-27		1,955.70501,964.17651,950.05331,951.3708-0.208%-5.237%
2026-03-26		1,977.22491,980.37271,946.43141,955.4397-1.193%-5.435%
2026-03-25		1,968.49951,993.64861,959.15911,979.0435+0.555%-6.562%
2026-03-24		1,910.14451,974.07111,893.78301,968.1178+3.028%-6.044%
2026-03-23		1,888.96651,910.33001,867.69551,910.2691+1.166%-3.198%
2026-03-22		1,915.98631,919.23341,872.39921,888.2482-1.462%-2.070%
2026-03-20		1,921.23901,923.30541,899.43761,916.2628-0.206%-3.501%
2026-03-19		1,903.72401,930.91941,892.82481,920.2214+0.794%-3.700%
2026-03-18		1,930.16821,942.23981,903.37121,905.1039-1.309%-2.936%
2026-03-17		1,950.81711,960.86821,923.37831,930.3735-1.078%-4.207%
2026-03-16		1,961.93791,977.28671,948.99241,951.4183-0.579%-5.240%
2026-03-15		1,988.69401,995.10101,949.33201,962.7794-1.309%-5.788%
2026-03-13		2,001.67772,006.59571,980.46801,988.8083-0.738%-7.021%
2026-03-12		1,977.42262,035.11961,976.81692,003.5876+1.284%-7.707%
2026-03-11		1,947.01022,008.32751,944.23791,978.1939+1.470%-6.522%
2026-03-10		1,923.52631,951.43831,910.02441,949.5262+1.352%-5.148%
2026-03-09		1,916.02331,931.77631,908.59441,923.5263+0.415%-3.866%
2026-03-08		1,952.79491,953.64781,905.53381,915.5710-1.842%-3.466%
2026-03-06		1,955.93531,957.89641,946.78371,951.5091-0.225%-5.244%
2026-03-05		1,960.72841,969.44921,935.60391,955.9102-0.241%-5.457%
2026-03-04		1,918.13831,969.70031,914.68661,960.6432+2.218%-5.686%
2026-03-03		1,966.14751,977.52751,912.47751,918.1026-2.444%-3.594%
2026-03-02		1,955.55061,977.95621,935.81271,966.1475+0.543%-5.950%
2026-03-01		1,944.40281,959.57991,920.36321,955.5382+0.551%-5.439%
2026-02-27		1,920.08811,946.52851,918.92071,944.8254+1.290%-4.919%
2026-02-26		1,930.63791,932.88911,907.62001,920.0637-0.552%-3.692%
2026-02-25		1,929.59741,932.24361,911.33631,930.7120+0.059%-4.223%
2026-02-24		1,901.90801,945.68351,897.42081,929.5728+1.456%-4.167%
2026-02-23		1,925.49341,934.10961,894.44471,901.8836-1.225%-2.772%
2026-02-22		1,902.29241,926.01881,902.09281,925.4737+1.244%-3.963%
2026-02-20		1,904.32801,911.53011,897.51101,901.8129-0.135%-2.768%
2026-02-19		1,907.62291,912.53291,887.35091,904.3888-0.170%-2.900%
2026-02-18		1,907.52521,907.89141,907.21801,907.6229+0.006%-3.064%
2026-02-17		1,907.42761,907.70831,906.86651,907.5020+0.002%-3.058%
2026-02-16		1,907.59841,907.69611,907.00751,907.4643-0.007%-3.056%
2026-02-15		1,868.92551,907.67161,866.88701,907.5984+2.090%-3.063%
2026-02-13		1,868.25731,870.70831,858.58881,868.5429+0.013%-1.037%
2026-02-12		1,880.43911,884.55181,859.85371,868.3050-0.648%-1.024%
2026-02-11		1,872.86361,890.31531,871.75521,880.4992+0.409%-1.666%
2026-02-10		1,845.76941,873.64281,836.76321,872.8396+1.466%-1.264%
2026-02-09		1,842.22131,859.97431,838.31651,845.7812+0.192%+0.184%
2026-02-08		1,831.39361,848.80941,831.08891,842.2354+0.608%+0.376%
2026-02-06		1,838.99351,850.38571,828.46531,831.1007-0.430%+0.987%
2026-02-05		1,825.98371,848.10881,822.42181,839.0029+0.711%+0.553%
2026-02-04		1,840.06411,847.93791,818.68851,826.0188-0.764%+1.268%
2026-02-03		1,824.55651,845.38391,818.51941,840.0759+0.848%+0.494%
2026-02-02		1,822.77571,835.10571,808.48611,824.5962+0.168%+1.347%
2026-02-01		1,864.99171,865.51801,820.33651,821.5449-2.331%+1.517%
2026-01-30		1,859.73261,865.75621,854.90001,865.0275+0.284%-0.850%
2026-01-29		1,884.74191,886.78421,852.46871,859.7505-1.326%-0.569%
2026-01-28		1,875.91431,886.20241,869.79611,884.7370+0.474%-1.887%
2026-01-27		1,844.78981,876.03561,840.19371,875.8542+1.685%-1.423%
2026-01-26		1,855.29521,859.34601,835.63451,844.7780-0.567%+0.238%
2026-01-25		1,857.26091,870.05751,848.85311,855.2952-0.075%-0.330%
2026-01-23		1,858.80741,860.00561,848.89651,856.6869-0.113%-0.405%
2026-01-22		1,871.08181,878.46081,856.95221,858.7836-0.659%-0.517%
2026-01-21		1,838.75041,875.68891,834.23091,871.1059+1.756%-1.172%
2026-01-20		1,839.02471,853.63781,830.30061,838.8082-0.010%+0.563%
2026-01-19		1,845.12281,847.14791,818.20071,839.0010-0.333%+0.553%
2026-01-18		1,834.87031,854.92891,830.57261,845.1500+0.573%+0.218%
2026-01-16		1,834.68001,838.39341,823.36471,834.6351+0.001%+0.792%
2026-01-15		1,829.03311,854.63161,825.72911,834.6095+0.306%+0.794%
2026-01-14		1,846.03301,847.10851,823.39631,829.0097-0.920%+1.102%
2026-01-13		1,840.02921,850.47841,832.27171,845.9917+0.321%+0.172%
2026-01-12		1,820.47771,851.91191,815.85851,840.0881+1.076%+0.494%
2026-01-11		1,828.19061,832.04391,814.56321,820.5010-0.415%+1.575%
2026-01-09		1,824.12071,833.23561,819.22241,828.0852+0.216%+1.153%
2026-01-08		1,825.01341,833.76301,821.21351,824.1440-0.047%+1.372%
2026-01-07		1,822.53151,828.10741,811.54511,825.0016+0.137%+1.324%
2026-01-06		1,837.66081,846.75391,818.06741,822.5103-0.826%+1.463%
2026-01-05		1,825.29921,846.37171,824.12361,837.6843+0.677%+0.625%
2026-01-04		1,824.36961,835.11751,816.02591,825.3226+0.075%+1.306%
2026-01-02		1,813.11901,825.69281,811.86551,823.9599+0.597%+1.382%
2026-01-01		1,804.71991,815.20811,793.53951,813.1422+0.452%+1.987%
2025-12-31		1,804.86631,808.46091,804.31421,804.9750+0.008%+2.448%
2025-12-30		1,811.63941,820.09121,794.36511,804.8268-0.376%+2.457%
2025-12-29		1,819.69231,829.17801,810.27511,811.6394-0.441%+2.072%
2025-12-28		1,866.56051,872.38181,816.75461,819.6690-2.520%+1.621%
2025-12-26		1,866.22421,866.76461,865.98991,866.7165+0.028%-0.940%
2025-12-25		1,865.75621,866.27221,863.65891,866.2002+0.025%-0.913%
2025-12-24		1,865.49141,868.73661,865.01781,865.7382+0.013%-0.888%
2025-12-23		1,856.43981,867.94911,843.72801,865.4914+0.490%-0.875%
2025-12-22		1,841.78241,858.44931,836.96741,856.4040+0.795%-0.390%
2025-12-21		1,827.36941,852.16591,826.57131,841.7588+0.805%+0.402%
2025-12-19		1,833.72161,835.69261,826.89981,827.05230.000%+1.211%
2025-12-18		1,833.66441,835.69261,826.89981,827.0523-0.144%+1.211%
2025-12-17		1,829.06051,831.29881,824.56981,829.6955-0.333%+1.064%
2025-12-16		1,836.76471,840.08391,833.48651,835.8087-1.252%+0.728%
2025-12-15		1,856.32701,862.62391,853.18721,859.0847-1.513%-0.533%
2025-12-14		1,888.21321,890.46751,872.90391,887.6499-0.033%-2.039%
2025-12-12		1,879.67081,889.72281,878.34721,888.2691+0.456%-2.071%
2025-12-11		1,872.95711,882.53651,862.47781,879.6975+0.361%-1.624%
2025-12-10		1,870.76221,882.45231,865.52071,872.9330-0.126%-1.269%
2025-12-09		1,875.47361,876.72251,868.47171,875.3045+0.165%-1.394%
2025-12-08		1,878.86081,879.66901,864.49341,872.2224-1.784%-1.231%
2025-12-07		1,926.52981,928.72501,902.23911,906.2285-1.044%-2.993%
2025-12-05		1,917.68921,926.60401,916.00471,926.3319+0.453%-4.006%
2025-12-04		1,921.90121,928.23461,911.75861,917.6474-0.225%-3.571%
2025-12-03		1,927.23201,938.53521,912.80951,921.9752-0.273%-3.788%
2025-12-02		1,910.87951,932.28401,904.08081,927.2444+0.859%-4.051%
2025-12-01		1,910.82751,920.20201,906.02911,910.8304+0.231%-3.227%
2025-11-30		1,890.42301,908.43421,885.75761,906.4291+0.853%-3.004%
2025-11-28		1,889.97871,894.72921,887.05771,890.3016+0.016%-2.176%
2025-11-27		1,908.36001,909.84481,885.11701,889.9909-0.963%-2.160%
2025-11-26		1,896.86541,909.68021,885.93381,908.3722+0.896%-3.102%
2025-11-25		1,896.72161,899.47071,891.23741,891.4320+0.297%-2.234%
2025-11-24		1,882.85971,887.30341,879.12541,885.8250+0.854%-1.944%
2025-11-23		1,862.11901,873.71421,857.13021,869.8623+0.450%-1.107%
2025-11-21		1,870.31871,874.81311,858.78821,861.4851-0.475%-0.662%
2025-11-20		1,887.14251,895.16601,857.51841,870.3620-0.891%-1.133%
2025-11-19		1,876.46511,893.04911,864.31331,887.1788+0.570%-2.014%
2025-11-18		1,889.40841,891.64721,871.82161,876.4868-0.686%-1.456%
2025-11-17		1,909.59161,912.34441,886.49271,889.4425-1.058%-2.131%
2025-11-16		1,920.40911,922.19181,902.23031,909.6407-0.564%-3.167%
2025-11-14		1,937.43581,937.43581,917.63721,920.47090.000%-3.713%
2025-11-13		1,930.73301,932.32931,917.63721,920.4709-1.757%-3.713%
2025-11-12		1,948.86251,957.49781,947.63921,954.8089-0.708%-5.404%
2025-11-11		1,965.12521,969.60961,962.28231,968.7494+0.708%-6.074%
2025-11-10		1,948.82221,956.78301,947.08871,954.9089-0.070%-5.409%
2025-11-09		1,946.36051,964.24331,946.22271,956.2879+0.515%-5.476%
2025-11-07		1,945.18391,946.70161,938.29991,946.27290.000%-4.989%
2025-11-06		1,941.18521,946.70161,938.79421,946.2729-0.719%-4.989%
2025-11-05		1,909.25241,961.05191,906.68981,960.3605+2.677%-5.672%
2025-11-04		1,919.33631,919.48421,880.42901,909.2524-0.525%-3.147%
2025-11-03		1,895.28981,923.15111,892.89371,919.3253+1.266%-3.655%
2025-11-02		1,888.91931,906.86431,877.56621,895.3387+0.348%-2.436%
2025-10-31		1,888.02711,896.43001,884.58521,888.7614+0.010%-2.096%
2025-10-30		1,915.61221,922.07991,884.50971,888.5708-1.374%-2.086%
2025-10-29		1,915.68371,919.58771,902.73191,914.8742+0.935%-3.431%
2025-10-28		1,897.00761,897.33291,896.80371,897.1376-0.013%-2.528%
2025-10-27		1,897.08311,902.17141,890.48541,897.3817-0.265%-2.541%
2025-10-26		1,869.68681,905.99951,869.65071,902.4290+1.762%-2.800%
2025-10-25		1,869.49431,869.51841,869.49431,869.49430.000%-1.087%
2025-10-24		1,868.97931,874.33851,862.63101,869.4943-0.001%-1.087%
2025-10-23		1,868.95401,874.33851,862.63101,869.5184-0.507%-1.088%
2025-10-22		1,870.08991,882.47401,859.21461,879.0409+0.095%-1.590%
2025-10-21		1,872.74141,880.62271,871.28541,877.2500-0.748%-1.496%
2025-10-20		1,899.70711,902.69661,889.67791,891.3913+0.664%-2.232%
2025-10-19		1,879.48141,893.59141,863.38381,878.9114-0.037%-1.583%
2025-10-17		1,904.86661,904.87881,864.13341,879.61450.000%-1.620%
2025-10-16		1,904.59691,904.64601,864.13341,879.6145-1.992%-1.620%
2025-10-15		1,919.35261,923.96071,911.31701,917.8187+0.266%-3.580%
2025-10-14		1,904.01731,917.90341,900.93641,912.7384+0.876%-3.323%
2025-10-13		1,917.62651,917.71281,885.51661,896.1236+2.168%-2.476%
2025-10-12		1,880.33061,883.05021,830.28671,855.8964-1.301%-0.362%
2025-10-10		1,879.84031,881.55461,870.38461,880.3548-0.001%-1.658%
2025-10-09		1,881.31151,895.83661,870.53121,880.3796+0.062%-1.660%
2025-10-08		1,827.53831,881.98111,826.41401,879.2136+3.154%-1.599%
2025-10-07		1,831.75141,845.46481,807.54231,821.7621-0.545%+1.504%
2025-10-06		1,829.54441,833.96631,821.37321,831.7427+0.119%+0.951%
2025-10-05		1,843.37171,850.39821,825.95611,829.5709-0.758%+1.071%
2025-10-03		1,837.52051,843.79101,828.89541,843.54940.000%+0.305%
2025-10-02		1,837.63391,843.79101,828.89541,843.5494+0.529%+0.305%
2025-10-01		1,834.23301,838.78811,827.98261,833.8413+0.084%+0.836%
2025-09-30		1,832.30821,832.54361,825.80911,832.3082+0.757%+0.920%
2025-09-29		1,811.82031,825.38131,807.53641,818.5481+0.499%+1.684%
2025-09-28		1,796.75891,819.27541,796.52801,809.5156+0.707%+2.191%
2025-09-26		1,808.04151,816.74641,791.02721,796.8051-0.623%+2.914%
2025-09-25		1,796.61671,823.13211,790.49361,808.0635+0.581%+2.273%
2025-09-24		1,816.26321,820.18431,794.69181,797.6106-1.080%+2.868%
2025-09-23		1,796.91851,828.12021,795.65391,817.2343+1.040%+1.757%
2025-09-22		1,800.74771,812.23531,792.53211,798.5305-0.109%+2.816%
2025-09-21		1,820.74861,830.43011,799.62861,800.4842-1.099%+2.704%
2025-09-19		1,834.82301,840.64131,819.95511,820.4909-0.714%+1.575%
2025-09-18		1,854.38101,854.75101,820.04331,833.5804-0.949%+0.850%
2025-09-17		1,857.85971,868.88651,837.20151,851.1494-0.265%-0.107%
2025-09-16		1,851.31031,860.55181,845.91231,856.0655+0.237%-0.372%
2025-09-15		1,873.54971,877.57031,842.16051,851.6814-1.146%-0.136%
2025-09-14		1,894.58251,895.03911,862.26891,873.1536-1.099%-1.280%
2025-09-12		1,895.52171,895.54601,884.34291,893.9739-0.088%-2.366%
2025-09-11		1,895.63951,907.08461,885.06061,895.6504+0.009%-2.452%
2025-09-10		1,876.93851,897.81221,875.07651,895.4826+0.951%-2.443%
2025-09-09		1,865.00441,878.20261,856.39371,877.6261+0.688%-1.516%
2025-09-08		1,855.26181,876.92391,855.03451,864.8033+0.498%-0.838%
2025-09-07		1,819.69281,862.77401,819.64621,855.5710+1.934%-0.345%
2025-09-05		1,809.05311,825.01711,806.19351,820.3697+0.613%+1.582%
2025-09-04		1,779.74871,811.74711,777.03211,809.2813+1.683%+2.205%
2025-09-03		1,782.15431,795.23231,777.36051,779.3380-0.123%+3.925%
2025-09-02		1,786.31941,796.67051,775.20751,781.5354-0.300%+3.796%
2025-09-01		1,783.42721,803.90421,780.08461,786.8889+0.177%+3.485%
2025-08-31		1,774.30071,791.39321,764.29011,783.7345+0.527%+3.668%
2025-08-29		1,782.65691,785.89661,774.20971,774.3918-0.419%+4.214%
2025-08-28		1,780.01491,803.92701,769.78231,781.8565+0.060%+3.778%
2025-08-27		1,823.83141,828.79351,777.84771,780.7799-2.439%+3.840%
2025-08-26		1,818.89881,835.19691,806.25021,825.2930+0.426%+1.308%
2025-08-25		1,823.23691,828.99181,816.56461,817.5427-0.363%+1.740%
2025-08-24		1,788.02101,827.90551,787.79111,824.1628+2.012%+1.371%
2025-08-22		1,780.73321,789.12091,774.46691,788.1915+0.427%+3.410%
2025-08-21		1,810.58231,811.09371,777.65421,780.5822-1.631%+3.852%
2025-08-20		1,786.21801,812.70651,782.68561,810.0979+1.186%+2.159%
2025-08-19		1,815.29741,819.12971,780.00641,788.8816-1.441%+3.370%
2025-08-18		1,808.85961,818.68471,800.26051,815.0377+0.354%+1.880%
2025-08-17		1,796.74131,817.43641,795.40081,808.6333+0.601%+2.241%
2025-08-15		1,793.30271,802.15411,793.15561,797.8210+0.296%+2.856%
2025-08-14		1,804.27561,804.43871,779.13631,792.5110-0.564%+3.161%
2025-08-13		1,802.57311,812.59361,793.73951,802.6820+0.019%+2.579%
2025-08-12		1,799.28481,806.58241,789.58421,802.3379+0.089%+2.598%
2025-08-11		1,783.75801,807.20561,776.42131,800.7358+0.953%+2.690%
2025-08-10		1,788.65371,798.05981,770.54931,783.7353-0.274%+3.668%
2025-08-08		1,787.46521,791.57861,780.48811,788.6423+0.049%+3.384%
2025-08-07		1,773.54701,795.58311,771.39781,787.7586+0.807%+3.435%
2025-08-06		1,760.05041,775.18911,751.60911,773.4535+0.853%+4.269%
2025-08-05		1,755.62931,779.12101,751.35661,758.4502+0.239%+5.159%
2025-08-04		1,738.05701,761.08571,735.49841,754.2563+0.907%+5.410%
2025-08-03		1,732.51191,740.91811,716.85151,738.4835+0.347%+6.367%
2025-08-01		1,747.76731,747.79411,728.20611,732.4788-0.823%+6.735%
2025-07-31		1,749.13291,759.98061,736.65511,746.8524-0.121%+5.857%
2025-07-30		1,795.01481,807.83941,747.29771,748.9709-2.584%+5.729%
2025-07-29		1,758.40241,802.38951,752.24171,795.3618+2.210%+2.997%
2025-07-28		1,758.98771,764.03901,742.49081,756.5364-0.220%+5.274%
2025-07-27		1,761.52541,777.19851,748.77441,760.4030-0.055%+5.042%
2025-07-25		1,763.46071,769.64361,756.37771,761.3795-0.165%+4.984%
2025-07-24		1,783.63861,786.12301,761.94651,764.2819-1.122%+4.811%
2025-07-23		1,769.51981,786.07081,755.36181,784.2947+0.876%+3.636%
2025-07-22		1,778.83341,800.71641,764.38711,768.8054-0.500%+4.543%
2025-07-21		1,739.59701,779.67291,739.13881,777.6942+2.132%+4.021%
2025-07-20		1,710.19691,745.84471,710.06171,740.5817+1.769%+6.239%
2025-07-18		1,705.18801,712.73241,700.00261,710.33420.000%+8.117%
2025-07-17		1,705.12281,712.73241,700.00261,710.3342+0.685%+8.117%
2025-07-16		1,699.72701,703.76641,697.06621,698.7044-0.704%+8.858%
2025-07-15		1,716.53751,718.24011,706.89641,710.7502-0.807%+8.091%
2025-07-14		1,714.56451,725.35761,711.75481,724.6633-0.550%+7.219%
2025-07-13		1,703.30851,741.42201,703.27161,734.1996+1.815%+6.630%
2025-07-11		1,719.98521,721.63021,703.05311,703.28260.000%+8.565%
2025-07-10		1,719.98521,721.63021,703.05311,703.2826-0.555%+8.565%
2025-07-09		1,711.45711,714.47691,707.38581,712.7854+0.308%+7.963%
2025-07-08		1,712.40731,713.80161,700.21761,707.5210-0.892%+8.296%
2025-07-07		1,724.06321,725.83851,717.50561,722.8903-0.302%+7.329%
2025-07-06		1,707.41641,730.99891,701.08171,728.1106+1.277%+7.005%
2025-07-04		1,711.20581,714.92181,701.82801,706.3128-0.249%+8.372%
2025-07-03		1,701.17861,714.92441,694.11891,710.5720+0.574%+8.102%
2025-07-02		1,690.01651,719.69961,686.23501,700.8163+0.757%+8.722%
2025-07-01		1,663.22661,702.43471,663.19471,688.0398+1.493%+9.545%
2025-06-30		1,663.22661,663.33451,663.11001,663.2160+0.878%+11.180%
2025-06-29		1,656.07301,656.35311,642.54261,648.7445-0.304%+12.156%
2025-06-27		1,653.85661,655.63231,642.65341,653.76450.000%+11.816%
2025-06-26		1,653.78911,655.63231,642.65341,653.7645-1.430%+11.816%
2025-06-25		1,686.17271,689.72401,674.90301,677.7597-1.080%+10.217%
2025-06-24		1,695.05551,698.72561,690.28861,696.0754+1.457%+9.026%
2025-06-23		1,667.49461,674.28951,664.58161,671.7217+0.689%+10.615%
2025-06-22		1,667.21041,667.35851,648.81881,660.2887-0.054%+11.376%
2025-06-20		1,668.06301,671.55841,654.37061,661.1851-0.460%+11.316%
2025-06-19		1,646.94541,676.72571,646.47451,668.8565+1.267%+10.805%
2025-06-18		1,707.31111,708.22341,646.94541,647.9817-3.193%+12.208%
2025-06-17		1,707.30681,708.22341,700.92391,702.3365-0.506%+8.625%
2025-06-16		1,708.15441,718.77001,704.33991,710.9894+0.807%+8.076%
2025-06-15		1,701.53801,711.90991,695.45741,697.2897-0.250%+8.948%
2025-06-13		1,692.60301,706.05601,689.21321,701.5380+0.519%+8.676%
2025-06-12		1,693.83111,700.59941,674.29351,692.7589+0.878%+9.240%
2025-06-11		1,693.74471,694.38381,675.96551,678.0255-0.496%+10.199%
2025-06-10		1,685.21901,688.12031,676.86271,686.3857+0.176%+9.653%
2025-06-09		1,658.34891,685.14791,653.63481,683.4262+1.534%+9.846%
2025-06-08		1,660.66951,669.74731,654.64441,657.9894-0.160%+11.531%
2025-06-06		1,660.74061,660.92041,660.55011,660.64530.000%+11.352%
2025-06-05		1,665.69381,667.77181,654.76581,660.6453+1.010%+11.352%
2025-06-04		1,632.71101,658.77621,631.54081,644.0383+0.632%+12.477%
2025-06-03		1,619.81981,639.57811,609.18331,633.7166+0.812%+13.188%
2025-06-02		1,619.79911,622.74771,609.18331,620.5606+3.729%+14.107%
2025-06-01		1,612.09351,612.36071,555.21891,562.3013-3.079%+18.362%
2025-05-30		1,617.13751,619.34911,611.30841,611.92480.000%+14.718%
2025-05-29		1,617.09841,619.34911,611.30841,611.9248-0.374%+14.718%
2025-05-28		1,611.38061,619.25481,606.05391,617.9803+0.245%+14.289%
2025-05-27		1,620.05521,622.65591,608.50421,614.0227-0.244%+14.569%
2025-05-26		1,609.86101,619.48341,603.75911,617.9763+0.506%+14.289%
2025-05-25		1,585.86371,628.27691,585.19581,609.8355+1.497%+14.867%
2025-05-23		1,594.13861,600.81871,582.45321,586.08650.000%+16.587%
2025-05-22		1,593.93621,600.81871,582.45321,586.0865-0.442%+16.587%
2025-05-21		1,603.04831,607.75931,586.46951,593.1222-2.048%+16.072%
2025-05-20		1,614.47781,627.94281,613.42931,626.4357+1.186%+13.695%
2025-05-19		1,599.83001,611.71691,596.75731,607.3712+2.170%+15.043%
2025-05-18		1,556.88401,579.36221,554.34781,573.2327+1.042%+17.539%
2025-05-16		1,557.88491,560.96391,554.03961,557.00350.000%+18.765%
2025-05-15		1,557.38641,560.96391,554.03961,557.0035-0.660%+18.765%
2025-05-14		1,576.74011,578.18491,565.24321,567.3491-0.210%+17.981%
2025-05-13		1,564.58771,572.26871,562.48531,570.6475+0.472%+17.733%
2025-05-12		1,571.14211,571.92771,558.99261,563.2736+0.335%+18.288%
2025-05-11		1,556.38151,569.43631,555.33511,558.0549+0.118%+18.684%
2025-05-09		1,563.81371,564.84591,551.59711,556.21140.000%+18.825%
2025-05-08		1,563.73321,564.84591,551.59711,556.2114+0.085%+18.825%
2025-05-07		1,565.26121,567.50861,553.39631,554.8822-0.206%+18.927%
2025-05-06		1,560.38181,562.53261,554.69941,558.0861+0.544%+18.682%
2025-05-05		1,546.46681,554.84861,538.55511,549.6589+0.209%+19.327%
2025-05-04		1,546.38701,546.47071,546.26721,546.4269-0.004%+19.577%
2025-05-02		1,544.51921,549.77891,541.03591,546.48680.000%+19.572%
2025-05-01		1,544.48231,549.77891,541.03591,546.4868+0.351%+19.572%
2025-04-30		1,537.60701,543.40871,534.93941,541.0714+0.199%+19.992%
2025-04-29		1,545.76721,552.95221,533.56321,538.0070-0.317%+20.232%
2025-04-28		1,545.70851,552.95221,539.00731,542.9052-1.441%+19.850%
2025-04-27		1,549.36521,572.77341,545.29561,565.4688+1.032%+18.122%
2025-04-25		1,552.25911,559.57301,546.14661,549.48510.000%+19.341%
2025-04-24		1,552.31111,559.57301,546.14661,549.4851+0.288%+19.341%
2025-04-23		1,542.71401,546.58161,535.86031,545.0343-0.760%+19.685%
2025-04-22		1,556.92811,561.47361,551.48941,556.8613+0.646%+18.775%
2025-04-21		1,544.19801,554.78551,541.59211,546.8697+1.957%+19.543%
2025-04-20		1,517.46421,517.54241,516.91681,517.1750+0.020%+21.882%
2025-04-18		1,516.98731,517.69121,514.26421,516.8680-0.035%+21.907%
2025-04-17		1,519.57351,520.47651,513.85901,517.3978-0.169%+21.864%
2025-04-16		1,494.30271,520.28141,491.76971,519.9604+1.567%+21.659%
2025-04-15		1,517.74621,526.66831,494.47571,496.5138-1.342%+23.565%
2025-04-14		1,499.80571,519.34111,494.42271,516.8747+1.184%+21.907%
2025-04-13		1,468.71671,505.32231,468.10151,499.1190+2.094%+23.350%
2025-04-11		1,471.72941,476.73261,466.28511,468.37590.000%+25.933%
2025-04-10		1,471.67241,476.73261,466.28511,468.3759-0.760%+25.933%
2025-04-09		1,474.53021,491.05381,473.78911,479.6241+0.385%+24.976%
2025-04-08		1,451.48361,480.67401,442.57591,473.9534+1.584%+25.456%
2025-04-07		1,454.00181,460.75021,438.20871,450.9750-0.771%+27.443%
2025-04-06		1,567.81661,567.82661,437.46011,462.2420-6.689%+26.461%
2025-04-04		1,566.85881,567.95971,566.66441,567.07040.000%+18.002%
2025-04-03		1,566.94541,567.95971,566.86891,567.0704+0.092%+18.002%
2025-04-02		1,560.35981,571.81761,555.36631,565.6306+0.659%+18.110%
2025-04-01		1,554.02341,561.69021,549.63081,555.3733-0.296%+18.889%
2025-03-31		1,530.95311,564.39881,529.41051,559.9957+1.815%+18.537%
2025-03-30		1,526.27491,542.44591,515.88681,532.1900+0.391%+20.688%
2025-03-28		1,525.35941,531.37771,516.62531,526.21600.000%+21.160%
2025-03-27		1,525.41831,531.37771,516.62531,526.2160-1.405%+21.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC