Dark

NQCN65LMT
NASDAQ China Utilities Large Mid Cap TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1209.07USD+0.015%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,201.1580	1,210.1713	1,165.6159	1,208.8858	+2.206%	0.000%
2026-05-29	1,174.7197	1,192.4331	1,172.1276	1,182.7883	+0.709%	+2.206%
2026-05-28	1,150.1115	1,177.3428	1,136.3241	1,174.4614	+2.172%	+2.931%
2026-05-27	1,159.0678	1,168.8434	1,148.2898	1,149.4930	-0.884%	+5.167%
2026-05-26	1,170.4778	1,171.7373	1,154.8933	1,159.7450	-0.845%	+4.237%
2026-05-25	1,172.1355	1,178.8814	1,157.3785	1,169.6300	-0.215%	+3.356%
2026-05-24	1,172.1056	1,172.3600	1,172.0009	1,172.1505	+0.006%	+3.134%
2026-05-22	1,174.4452	1,181.2476	1,168.6112	1,172.0757	-0.224%	+3.141%
2026-05-21	1,196.9334	1,204.5280	1,171.3461	1,174.7127	-1.870%	+2.909%
2026-05-20	1,192.8604	1,201.1023	1,183.0410	1,197.0930	+0.341%	+0.985%
2026-05-19	1,223.1626	1,231.0548	1,189.3841	1,193.0306	-2.429%	+1.329%
2026-05-18	1,211.7286	1,227.3241	1,203.1431	1,222.7351	+0.940%	-1.133%
2026-05-17	1,219.9172	1,220.6486	1,201.0011	1,211.3454	-0.718%	-0.203%
2026-05-15	1,216.3269	1,221.3725	1,208.9252	1,220.1041	+0.347%	-0.919%
2026-05-14	1,232.4626	1,234.3987	1,209.5534	1,215.8819	-1.317%	-0.575%
2026-05-13	1,249.9654	1,252.4663	1,229.2985	1,232.1119	-1.402%	-1.885%
2026-05-12	1,249.9317	1,260.5458	1,244.2416	1,249.6333	-0.057%	-3.261%
2026-05-11	1,253.5460	1,257.9838	1,236.8073	1,250.3435	-0.270%	-3.316%
2026-05-10	1,233.8778	1,259.8066	1,230.2941	1,253.7299	+1.613%	-3.577%
2026-05-08	1,240.5700	1,241.3019	1,231.8191	1,233.8226	-0.570%	-2.021%
2026-05-07	1,244.8133	1,255.8090	1,233.3582	1,240.8898	-0.315%	-2.579%
2026-05-06	1,224.5307	1,253.2263	1,223.8475	1,244.8133	+1.534%	-2.886%
2026-05-05	1,225.7617	1,236.3226	1,220.3054	1,226.0065	-0.011%	-1.396%
2026-05-04	1,245.3031	1,247.6167	1,223.6689	1,226.1395	-1.525%	-1.407%
2026-05-03	1,224.5757	1,246.2731	1,224.5367	1,245.1291	+1.817%	-2.911%
2026-05-01	1,223.2635	1,223.3182	1,222.8107	1,222.9045	-0.029%	-1.146%
2026-04-30	1,227.4829	1,228.0813	1,218.9132	1,223.2635	-0.330%	-1.175%
2026-04-29	1,221.4111	1,230.4547	1,213.3844	1,227.3108	+0.582%	-1.501%
2026-04-28	1,221.6823	1,232.4504	1,215.0762	1,220.2108	-0.087%	-0.928%
2026-04-27	1,224.0071	1,234.2948	1,216.0731	1,221.2675	-0.198%	-1.014%
2026-04-26	1,224.3484	1,230.7486	1,214.1910	1,223.6926	-0.055%	-1.210%
2026-04-24	1,217.0304	1,225.4316	1,216.6520	1,224.3718	+0.607%	-1.265%
2026-04-23	1,222.0378	1,230.9554	1,214.6620	1,216.9892	-0.426%	-0.666%
2026-04-22	1,229.0552	1,231.2779	1,213.5425	1,222.1907	-0.431%	-1.089%
2026-04-21	1,231.1250	1,233.8580	1,220.8991	1,227.4854	-0.320%	-1.515%
2026-04-20	1,201.3600	1,234.2209	1,198.3909	1,231.4309	+2.583%	-1.831%
2026-04-19	1,187.9400	1,201.6939	1,179.9039	1,200.4184	+1.037%	+0.705%
2026-04-17	1,188.9410	1,189.7093	1,180.7041	1,188.0992	-0.053%	+1.750%
2026-04-16	1,212.1643	1,214.8467	1,186.6396	1,188.7310	-1.957%	+1.695%
2026-04-15	1,222.5693	1,223.3156	1,206.2496	1,212.4583	-0.822%	-0.295%
2026-04-14	1,234.2905	1,236.9798	1,213.7661	1,222.5081	-0.955%	-1.114%
2026-04-13	1,226.2549	1,244.1080	1,225.7773	1,234.2905	+0.561%	-2.058%
2026-04-12	1,238.8516	1,238.8817	1,219.4916	1,227.4002	-0.938%	-1.508%
2026-04-10	1,237.5564	1,242.8297	1,232.0992	1,239.0177	+0.029%	-2.432%
2026-04-09	1,242.2312	1,253.9360	1,235.0268	1,238.6623	-0.375%	-2.404%
2026-04-08	1,251.2824	1,252.2330	1,234.3153	1,243.3267	-0.333%	-2.770%
2026-04-07	1,246.0980	1,256.2211	1,237.3861	1,247.4813	+0.108%	-3.094%
2026-04-06	1,246.1297	1,246.3126	1,246.0344	1,246.1297	0.000%	-2.989%
2026-04-05	1,246.2458	1,246.2927	1,246.0503	1,246.1297	-0.004%	-2.989%
2026-04-03	1,246.0661	1,246.3524	1,245.9549	1,246.1775	+0.016%	-2.992%
2026-04-02	1,242.6124	1,246.3731	1,238.0390	1,245.9756	+0.320%	-2.977%
2026-04-01	1,249.8934	1,249.9875	1,230.7728	1,242.0035	-0.585%	-2.666%
2026-03-31	1,223.4910	1,260.6117	1,223.2881	1,249.3127	+2.090%	-3.236%
2026-03-30	1,260.9296	1,266.6784	1,223.0864	1,223.7346	-2.835%	-1.213%
2026-03-29	1,286.8258	1,290.5888	1,254.8145	1,259.4353	-2.124%	-4.014%
2026-03-27	1,285.8739	1,294.2071	1,284.1560	1,286.7601	+0.063%	-6.052%
2026-03-26	1,306.4353	1,309.4963	1,282.0177	1,285.9560	-1.693%	-5.993%
2026-03-25	1,306.4293	1,320.4088	1,300.0390	1,308.1041	+0.161%	-7.585%
2026-03-24	1,272.3931	1,311.5995	1,258.0370	1,306.0065	+2.614%	-7.436%
2026-03-23	1,257.2864	1,272.7721	1,241.2085	1,272.7315	+1.291%	-5.016%
2026-03-22	1,269.8747	1,281.1706	1,243.0359	1,256.5158	-1.066%	-3.791%
2026-03-20	1,268.1892	1,270.4814	1,258.1305	1,270.0579	+0.227%	-4.816%
2026-03-19	1,257.2321	1,275.4031	1,249.6568	1,267.1839	+0.686%	-4.601%
2026-03-18	1,273.2378	1,280.2861	1,256.9720	1,258.5486	-1.179%	-3.946%
2026-03-17	1,280.6170	1,291.3979	1,267.4075	1,273.5674	-0.592%	-5.079%
2026-03-16	1,295.6277	1,302.3397	1,279.4643	1,281.1466	-1.117%	-5.640%
2026-03-15	1,310.3795	1,314.5885	1,286.2097	1,295.6145	-1.132%	-6.694%
2026-03-13	1,317.2989	1,319.6222	1,303.0379	1,310.4548	-0.634%	-7.751%
2026-03-12	1,306.5117	1,337.6870	1,305.4875	1,318.8135	+0.911%	-8.335%
2026-03-11	1,286.3124	1,323.4168	1,284.9587	1,306.9095	+1.419%	-7.500%
2026-03-10	1,267.2293	1,290.4385	1,257.2331	1,288.6178	+1.688%	-6.187%
2026-03-09	1,260.4476	1,272.5193	1,256.4159	1,267.2293	+0.503%	-4.604%
2026-03-08	1,286.3726	1,291.6864	1,256.6105	1,260.8886	-1.916%	-4.124%
2026-03-06	1,290.9135	1,293.1711	1,282.2159	1,285.5256	-0.416%	-5.962%
2026-03-05	1,289.9942	1,298.2683	1,279.1163	1,290.8970	+0.071%	-6.353%
2026-03-04	1,261.8109	1,297.3301	1,259.1427	1,289.9859	+2.235%	-6.287%
2026-03-03	1,285.9134	1,297.5058	1,258.2298	1,261.7875	-1.876%	-4.193%
2026-03-02	1,270.0703	1,289.1468	1,263.4991	1,285.9134	+1.248%	-5.990%
2026-03-01	1,260.5299	1,273.6659	1,246.8860	1,270.0622	+0.734%	-4.817%
2026-02-27	1,247.0272	1,263.9562	1,246.6218	1,260.8039	+1.106%	-4.118%
2026-02-26	1,245.2835	1,248.1527	1,232.5190	1,247.0113	+0.137%	-3.057%
2026-02-25	1,249.0292	1,250.8835	1,235.1168	1,245.2995	-0.297%	-2.924%
2026-02-24	1,245.7206	1,260.4064	1,242.3166	1,249.0133	+0.264%	-3.213%
2026-02-23	1,255.2951	1,261.6035	1,238.7475	1,245.7206	-0.762%	-2.957%
2026-02-22	1,238.7042	1,256.0969	1,238.5742	1,255.2823	+1.364%	-3.696%
2026-02-20	1,238.7339	1,245.1902	1,235.3855	1,238.3919	-0.031%	-2.383%
2026-02-19	1,240.4334	1,240.5754	1,224.1952	1,238.7735	-0.134%	-2.413%
2026-02-18	1,240.3699	1,240.6080	1,240.1701	1,240.4334	+0.008%	-2.543%
2026-02-17	1,240.3064	1,240.4889	1,239.9415	1,240.3382	+0.001%	-2.536%
2026-02-16	1,240.4175	1,240.4810	1,240.0332	1,240.3302	-0.007%	-2.535%
2026-02-15	1,221.8935	1,240.4651	1,219.9679	1,240.4175	+1.537%	-2.542%
2026-02-13	1,221.3387	1,223.4960	1,214.1298	1,221.6434	+0.021%	-1.044%
2026-02-12	1,232.5433	1,235.4240	1,216.9741	1,221.3855	-0.908%	-1.023%
2026-02-11	1,225.3088	1,239.9797	1,225.0487	1,232.5835	+0.595%	-1.923%
2026-02-10	1,221.9494	1,228.5953	1,216.3184	1,225.2931	+0.273%	-1.339%
2026-02-09	1,220.8333	1,233.1007	1,216.5305	1,221.9572	+0.091%	-1.070%
2026-02-08	1,216.3054	1,225.7212	1,216.1031	1,220.8426	+0.389%	-0.979%
2026-02-06	1,222.8082	1,229.9636	1,214.4312	1,216.1109	-0.548%	-0.594%
2026-02-05	1,213.4307	1,230.9448	1,211.1720	1,222.8144	+0.771%	-1.139%
2026-02-04	1,224.6732	1,228.4371	1,207.7989	1,213.4540	-0.917%	-0.376%
2026-02-03	1,213.7574	1,227.2950	1,207.4579	1,224.6810	+0.897%	-1.290%
2026-02-02	1,216.1376	1,220.3617	1,203.2352	1,213.7885	-0.034%	-0.404%
2026-02-01	1,242.8293	1,242.9885	1,213.0995	1,214.2022	-2.305%	-0.438%
2026-01-30	1,240.3215	1,243.3779	1,235.7531	1,242.8532	+0.203%	-2.733%
2026-01-29	1,254.5845	1,256.8953	1,235.6459	1,240.3334	-1.136%	-2.535%
2026-01-28	1,248.0694	1,255.3183	1,244.3075	1,254.5812	+0.525%	-3.642%
2026-01-27	1,231.3883	1,248.0773	1,226.1028	1,248.0293	+1.353%	-3.136%
2026-01-26	1,233.7978	1,238.8224	1,222.9813	1,231.3725	-0.197%	-1.826%
2026-01-25	1,240.1305	1,249.2977	1,231.7321	1,233.7978	-0.480%	-2.019%
2026-01-23	1,240.8614	1,242.3494	1,234.2370	1,239.7473	-0.089%	-2.489%
2026-01-22	1,256.3671	1,259.5646	1,240.0364	1,240.8455	-1.237%	-2.576%
2026-01-21	1,232.0662	1,259.6105	1,229.8774	1,256.3832	+1.972%	-3.780%
2026-01-20	1,235.6217	1,243.4903	1,228.2790	1,232.0876	-0.285%	-1.883%
2026-01-19	1,245.9038	1,246.8652	1,221.2146	1,235.6058	-0.828%	-2.162%
2026-01-18	1,236.4826	1,250.1607	1,235.0568	1,245.9221	+0.776%	-2.973%
2026-01-16	1,235.0746	1,238.4023	1,228.4256	1,236.3241	+0.105%	-2.219%
2026-01-15	1,231.3795	1,245.5600	1,228.5635	1,235.0271	+0.296%	-2.117%
2026-01-14	1,241.8324	1,242.4070	1,227.1242	1,231.3795	-0.840%	-1.827%
2026-01-13	1,239.8672	1,247.1582	1,233.3205	1,241.8046	+0.153%	-2.651%
2026-01-12	1,225.5780	1,247.5841	1,222.7731	1,239.9069	+1.168%	-2.502%
2026-01-11	1,228.4652	1,232.0961	1,221.0722	1,225.5937	-0.228%	-1.363%
2026-01-09	1,224.6141	1,231.8552	1,222.2988	1,228.3943	+0.307%	-1.588%
2026-01-08	1,226.5618	1,232.4115	1,222.2170	1,224.6297	-0.157%	-1.286%
2026-01-07	1,221.0026	1,228.3307	1,214.2251	1,226.5538	+0.456%	-1.440%
2026-01-06	1,235.0198	1,240.9104	1,217.9431	1,220.9884	-1.137%	-0.991%
2026-01-05	1,225.7137	1,243.2993	1,224.6190	1,235.0356	+0.759%	-2.117%
2026-01-04	1,230.1393	1,235.3955	1,221.7419	1,225.7294	-0.336%	-1.374%
2026-01-02	1,221.7647	1,230.2419	1,220.0051	1,229.8630	+0.662%	-1.706%
2026-01-01	1,215.3654	1,223.3638	1,208.4229	1,221.7803	+0.514%	-1.055%
2025-12-31	1,215.5247	1,217.8847	1,215.0922	1,215.5372	+0.003%	-0.547%
2025-12-30	1,220.1126	1,227.2006	1,208.3086	1,215.4981	-0.378%	-0.544%
2025-12-29	1,221.7263	1,231.6563	1,219.3465	1,220.1126	-0.131%	-0.920%
2025-12-28	1,252.7279	1,255.3478	1,219.4155	1,221.7106	-2.484%	-1.050%
2025-12-26	1,252.5022	1,252.8648	1,252.4055	1,252.8326	+0.028%	-3.508%
2025-12-25	1,252.1881	1,252.5344	1,250.7805	1,252.4861	+0.025%	-3.481%
2025-12-24	1,252.2526	1,254.1883	1,251.8741	1,252.1760	-0.006%	-3.457%
2025-12-23	1,245.5780	1,252.2686	1,235.6748	1,252.2526	+0.538%	-3.463%
2025-12-22	1,238.0494	1,249.8124	1,234.2710	1,245.5540	+0.609%	-2.944%
2025-12-21	1,228.2913	1,250.2491	1,227.7548	1,238.0175	+0.809%	-2.353%
2025-12-19	1,233.7305	1,236.8000	1,227.9756	1,228.0781	0.000%	-1.563%
2025-12-18	1,234.6047	1,236.8000	1,227.9756	1,228.0781	-0.387%	-1.563%
2025-12-17	1,232.3030	1,233.9114	1,227.8665	1,232.8439	-0.185%	-1.943%
2025-12-16	1,236.3256	1,237.7091	1,232.7410	1,235.1334	-1.353%	-2.125%
2025-12-15	1,248.3352	1,253.8184	1,246.3979	1,252.0758	-1.395%	-3.449%
2025-12-14	1,270.6640	1,273.0396	1,258.9361	1,269.7943	-0.071%	-4.797%
2025-12-12	1,265.2287	1,272.2150	1,263.5078	1,270.7016	+0.431%	-4.865%
2025-12-11	1,260.8296	1,268.3700	1,253.4877	1,265.2466	+0.352%	-4.455%
2025-12-10	1,259.7026	1,266.6882	1,255.0374	1,260.8134	+0.053%	-4.119%
2025-12-09	1,262.1590	1,262.6374	1,255.0374	1,260.1447	+0.102%	-4.068%
2025-12-08	1,263.8580	1,264.9990	1,252.7084	1,258.8628	-1.789%	-3.970%
2025-12-07	1,293.8337	1,295.3440	1,277.5242	1,281.7928	-0.920%	-5.688%
2025-12-05	1,286.4632	1,293.8835	1,284.9183	1,293.7007	+0.565%	-6.556%
2025-12-04	1,287.1487	1,292.9831	1,281.3461	1,286.4352	-0.059%	-6.028%
2025-12-03	1,289.2753	1,299.7091	1,279.1678	1,287.1983	-0.162%	-6.084%
2025-12-02	1,276.8956	1,293.3377	1,270.5981	1,289.2836	+0.973%	-6.236%
2025-12-01	1,279.2849	1,287.2725	1,273.6132	1,276.8628	+0.127%	-5.324%
2025-11-30	1,261.8409	1,277.4737	1,259.6749	1,275.2405	+1.068%	-5.203%
2025-11-28	1,262.4641	1,265.6848	1,259.5785	1,261.7598	-0.056%	-4.190%
2025-11-27	1,272.7154	1,273.4454	1,258.1923	1,262.4723	-0.805%	-4.245%
2025-11-26	1,260.2095	1,272.8544	1,254.0431	1,272.7235	+1.153%	-5.016%
2025-11-25	1,260.9877	1,263.8783	1,257.5234	1,258.2192	+0.452%	-3.921%
2025-11-24	1,249.9024	1,253.5842	1,247.7600	1,252.5519	+0.450%	-3.486%
2025-11-23	1,240.6043	1,247.7625	1,238.2631	1,246.9409	+0.545%	-3.052%
2025-11-21	1,244.0348	1,246.5933	1,236.6501	1,240.1820	-0.312%	-2.524%
2025-11-20	1,249.8423	1,258.4395	1,233.2399	1,244.0668	-0.464%	-2.828%
2025-11-19	1,242.6092	1,256.5556	1,233.5114	1,249.8664	+0.583%	-3.279%
2025-11-18	1,251.3477	1,254.9545	1,239.7024	1,242.6236	-0.699%	-2.715%
2025-11-17	1,262.8132	1,264.0891	1,248.1854	1,251.3703	-0.909%	-3.395%
2025-11-16	1,268.3016	1,269.2995	1,257.0570	1,262.8457	-0.430%	-4.273%
2025-11-14	1,280.8725	1,280.9519	1,266.7801	1,268.2934	0.000%	-4.684%
2025-11-13	1,276.6911	1,277.1046	1,266.7801	1,268.2934	-1.852%	-4.684%
2025-11-12	1,287.3770	1,294.7775	1,286.2485	1,292.2288	-0.504%	-6.450%
2025-11-11	1,295.8372	1,299.4378	1,293.8428	1,298.7752	+0.914%	-6.921%
2025-11-10	1,281.7457	1,288.0626	1,281.0084	1,287.0123	-0.504%	-6.070%
2025-11-09	1,286.7044	1,297.2174	1,286.6134	1,293.5259	+0.535%	-6.543%
2025-11-07	1,286.4852	1,287.7663	1,279.8894	1,286.6465	0.000%	-6.044%
2025-11-06	1,282.9645	1,286.8782	1,279.8894	1,286.6465	-0.892%	-6.044%
2025-11-05	1,269.9229	1,299.7227	1,267.9442	1,298.2221	+2.228%	-6.881%
2025-11-04	1,274.7647	1,275.3042	1,252.3229	1,269.9229	-0.379%	-4.806%
2025-11-03	1,259.2875	1,279.1631	1,256.8082	1,274.7574	+1.226%	-5.167%
2025-11-02	1,255.8664	1,270.1450	1,248.6327	1,259.3200	+0.283%	-4.005%
2025-10-31	1,254.5083	1,261.4896	1,252.4397	1,255.7614	+0.072%	-3.733%
2025-10-30	1,266.0487	1,270.9226	1,251.4034	1,254.8529	-0.868%	-3.663%
2025-10-29	1,266.0959	1,269.4573	1,258.0731	1,265.8409	+0.767%	-4.499%
2025-10-28	1,256.1730	1,256.3289	1,256.0380	1,256.1996	-0.013%	-3.766%
2025-10-27	1,257.0390	1,260.8459	1,252.6742	1,256.3613	-0.139%	-3.779%
2025-10-26	1,238.8646	1,263.4216	1,238.8407	1,258.1150	+1.564%	-3.913%
2025-10-25	1,238.7371	1,238.7530	1,238.7371	1,238.7371	0.000%	-2.410%
2025-10-24	1,236.3202	1,241.5190	1,231.2148	1,238.7371	-0.001%	-2.410%
2025-10-23	1,236.3035	1,241.5190	1,231.2148	1,238.7530	-0.276%	-2.411%
2025-10-22	1,235.2637	1,245.2295	1,228.3765	1,242.1759	+0.048%	-2.680%
2025-10-21	1,239.4960	1,244.5680	1,237.8351	1,241.5817	-0.628%	-2.633%
2025-10-20	1,255.5714	1,258.3653	1,248.0677	1,249.4223	+0.563%	-3.244%
2025-10-19	1,240.1316	1,253.8920	1,228.3365	1,242.4237	+0.178%	-2.699%
2025-10-17	1,257.6376	1,257.6848	1,232.0076	1,240.2194	0.000%	-2.526%
2025-10-16	1,257.4596	1,257.6848	1,232.0076	1,240.2194	-1.942%	-2.526%
2025-10-15	1,264.3671	1,268.3654	1,258.9809	1,264.7799	+0.611%	-4.419%
2025-10-14	1,256.0711	1,261.5814	1,252.7913	1,257.0970	+0.392%	-3.835%
2025-10-13	1,265.0311	1,265.0880	1,245.0291	1,252.1872	+2.576%	-3.458%
2025-10-12	1,230.8847	1,237.7128	1,200.0734	1,220.7387	-0.826%	-0.971%
2025-10-10	1,229.8120	1,231.4162	1,224.5889	1,230.9005	+0.071%	-1.789%
2025-10-09	1,231.3435	1,241.1336	1,224.3031	1,230.0290	+0.063%	-1.719%
2025-10-08	1,185.2814	1,231.8015	1,184.2331	1,229.2504	+3.710%	-1.657%
2025-10-07	1,190.4197	1,203.1043	1,177.5707	1,185.2814	-0.431%	+1.991%
2025-10-06	1,187.4925	1,191.8866	1,181.5402	1,190.4140	+0.246%	+1.552%
2025-10-05	1,195.2544	1,201.4849	1,184.6515	1,187.4925	-0.659%	+1.802%
2025-10-03	1,193.1881	1,196.0098	1,187.7645	1,195.3697	0.000%	+1.131%
2025-10-02	1,193.2617	1,196.0098	1,187.7645	1,195.3697	+0.379%	+1.131%
2025-10-01	1,192.8797	1,194.7845	1,187.7300	1,190.8590	-0.194%	+1.514%
2025-09-30	1,193.1770	1,193.3303	1,188.9448	1,193.1770	+0.932%	+1.317%
2025-09-29	1,177.9564	1,187.8078	1,174.6788	1,182.1568	+0.540%	+2.261%
2025-09-28	1,170.4030	1,186.7624	1,170.2525	1,175.8092	+0.459%	+2.813%
2025-09-26	1,181.9248	1,185.3989	1,170.1199	1,170.4330	-0.975%	+3.285%
2025-09-25	1,171.2154	1,192.1887	1,168.5724	1,181.9529	+0.823%	+2.279%
2025-09-24	1,187.3096	1,188.9156	1,169.6701	1,172.3033	-1.347%	+3.121%
2025-09-23	1,171.6769	1,192.3861	1,169.0220	1,188.3102	+1.316%	+1.731%
2025-09-22	1,169.2580	1,179.3536	1,165.3291	1,172.8697	+0.343%	+3.071%
2025-09-21	1,178.8704	1,187.3136	1,167.9275	1,168.8627	-0.835%	+3.424%
2025-09-19	1,188.1528	1,192.3559	1,177.9049	1,178.7036	-0.700%	+2.561%
2025-09-18	1,198.9572	1,199.3479	1,175.4580	1,187.0131	-0.800%	+1.843%
2025-09-17	1,203.3711	1,208.5535	1,182.5638	1,196.5859	-0.452%	+1.028%
2025-09-16	1,200.1290	1,206.4111	1,195.4379	1,202.0248	+0.109%	+0.571%
2025-09-15	1,213.7861	1,216.2261	1,192.6077	1,200.7108	-1.048%	+0.681%
2025-09-14	1,230.8403	1,231.1330	1,207.0126	1,213.4256	-1.383%	-0.374%
2025-09-12	1,230.6545	1,231.4589	1,224.2247	1,230.4449	-0.015%	-1.752%
2025-09-11	1,228.9624	1,236.4419	1,222.6396	1,230.6285	+0.127%	-1.767%
2025-09-10	1,218.1825	1,232.7127	1,216.3333	1,229.0700	+0.872%	-1.642%
2025-09-09	1,208.9105	1,219.9094	1,205.2303	1,218.4433	+0.779%	-0.784%
2025-09-08	1,200.7833	1,216.6162	1,200.5139	1,209.0219	+0.653%	-0.011%
2025-09-07	1,182.2939	1,207.3935	1,182.2560	1,201.1786	+1.560%	+0.642%
2025-09-05	1,171.6427	1,186.0808	1,170.5518	1,182.7261	+0.928%	+2.212%
2025-09-04	1,157.7739	1,174.0065	1,155.6041	1,171.8566	+1.220%	+3.160%
2025-09-03	1,155.5209	1,167.5235	1,152.1562	1,157.7293	+0.282%	+4.419%
2025-09-02	1,157.1592	1,165.5520	1,150.9311	1,154.4704	-0.285%	+4.713%
2025-09-01	1,155.3268	1,168.4351	1,152.6387	1,157.7657	+0.225%	+4.415%
2025-08-31	1,152.7271	1,161.2923	1,144.5619	1,155.1616	+0.206%	+4.651%
2025-08-29	1,159.7052	1,160.0705	1,152.6679	1,152.7863	-0.522%	+4.866%
2025-08-28	1,163.9128	1,175.4205	1,155.8208	1,158.8303	-0.498%	+4.319%
2025-08-27	1,191.6504	1,193.6537	1,161.0677	1,164.6249	-2.352%	+3.800%
2025-08-26	1,191.5250	1,198.8965	1,181.4734	1,192.6817	+0.191%	+1.359%
2025-08-25	1,194.0845	1,198.1244	1,188.5835	1,190.4052	-0.379%	+1.552%
2025-08-24	1,178.6697	1,199.3506	1,178.5181	1,194.9373	+1.371%	+1.167%
2025-08-22	1,176.4204	1,179.3727	1,171.1409	1,178.7820	+0.199%	+2.554%
2025-08-21	1,197.8798	1,198.5298	1,174.1062	1,176.4355	-1.790%	+2.758%
2025-08-20	1,185.4248	1,199.8257	1,181.7351	1,197.8798	+0.893%	+0.919%
2025-08-19	1,203.4180	1,205.7470	1,179.2075	1,187.2763	-1.335%	+1.820%
2025-08-18	1,200.3020	1,204.8735	1,193.3896	1,203.3407	+0.283%	+0.461%
2025-08-17	1,194.6895	1,209.2071	1,192.9281	1,199.9448	+0.380%	+0.745%
2025-08-15	1,194.2293	1,199.5752	1,192.1413	1,195.4074	+0.160%	+1.128%
2025-08-14	1,203.5779	1,204.8514	1,186.9296	1,193.5006	-0.715%	+1.289%
2025-08-13	1,202.5092	1,207.8411	1,194.9528	1,202.0968	+0.008%	+0.565%
2025-08-12	1,195.0362	1,202.3883	1,189.6764	1,202.0015	+0.494%	+0.573%
2025-08-11	1,183.1079	1,201.1594	1,176.2327	1,196.0891	+1.098%	+1.070%
2025-08-10	1,186.7087	1,194.4134	1,175.0462	1,183.0929	-0.304%	+2.180%
2025-08-08	1,185.9650	1,187.4973	1,179.7486	1,186.7011	+0.027%	+1.869%
2025-08-07	1,178.9863	1,192.0541	1,175.3013	1,186.3820	+0.621%	+1.897%
2025-08-06	1,168.6288	1,180.2183	1,161.5405	1,179.0652	+1.021%	+2.529%
2025-08-05	1,165.1662	1,181.4559	1,160.9379	1,167.1433	+0.278%	+3.576%
2025-08-04	1,153.5010	1,168.3387	1,150.3618	1,163.9082	+0.882%	+3.864%
2025-08-03	1,147.7771	1,155.6923	1,134.6765	1,153.7357	+0.521%	+4.780%
2025-08-01	1,155.5218	1,155.8500	1,144.6651	1,147.7553	-0.653%	+5.326%
2025-07-31	1,156.9155	1,163.6791	1,151.4033	1,155.3033	-0.125%	+4.638%
2025-07-30	1,186.4564	1,196.1213	1,155.2833	1,156.7443	-2.536%	+4.508%
2025-07-29	1,162.8301	1,192.4012	1,158.5701	1,186.8454	+2.189%	+1.857%
2025-07-28	1,160.5148	1,164.5236	1,151.2122	1,161.4204	-0.035%	+4.087%
2025-07-27	1,158.5487	1,175.8327	1,151.3969	1,161.8257	+0.291%	+4.051%
2025-07-25	1,160.5790	1,164.6455	1,154.3465	1,158.4528	-0.235%	+4.353%
2025-07-24	1,173.7139	1,176.1866	1,157.8229	1,161.1787	-1.135%	+4.109%
2025-07-23	1,158.1564	1,176.1446	1,150.1939	1,174.5070	+1.441%	+2.927%
2025-07-22	1,158.2472	1,174.7093	1,154.5302	1,157.8248	-0.009%	+4.410%
2025-07-21	1,135.8572	1,159.3145	1,134.9921	1,157.9348	+1.888%	+4.400%
2025-07-20	1,122.0713	1,142.1305	1,121.9827	1,136.4812	+1.276%	+6.371%
2025-07-18	1,117.7393	1,123.8113	1,113.0373	1,122.1614	0.000%	+7.728%
2025-07-17	1,117.6966	1,123.8113	1,113.0373	1,122.1614	+1.019%	+7.728%
2025-07-16	1,113.6316	1,116.7393	1,110.2401	1,110.8453	-1.063%	+8.826%
2025-07-15	1,126.7602	1,128.4665	1,119.9858	1,122.7787	-0.425%	+7.669%
2025-07-14	1,121.1894	1,128.4420	1,119.2733	1,127.5683	-0.336%	+7.212%
2025-07-13	1,116.5857	1,136.8616	1,116.5615	1,131.3719	+1.326%	+6.851%
2025-07-11	1,127.8822	1,130.2364	1,116.5118	1,116.5687	0.000%	+8.268%
2025-07-10	1,130.0961	1,131.0160	1,116.5118	1,116.5687	-0.244%	+8.268%
2025-07-09	1,121.4056	1,122.4276	1,116.0646	1,119.3006	-0.342%	+8.004%
2025-07-08	1,127.0569	1,129.2164	1,117.2218	1,123.1392	-1.161%	+7.635%
2025-07-07	1,136.4551	1,138.0016	1,131.0061	1,136.3349	-0.664%	+6.385%
2025-07-06	1,126.5573	1,145.7174	1,124.7908	1,143.9328	+1.541%	+5.678%
2025-07-04	1,131.7624	1,135.1440	1,125.7347	1,126.5716	-0.515%	+7.307%
2025-07-03	1,121.4249	1,135.1475	1,117.0887	1,132.4066	+1.022%	+6.754%
2025-07-02	1,115.4986	1,123.1549	1,110.6397	1,120.9549	+0.656%	+7.844%
2025-07-01	1,097.5519	1,124.2453	1,097.5309	1,113.6504	+1.467%	+8.552%
2025-06-30	1,097.5519	1,097.5659	1,097.4750	1,097.5450	+0.590%	+10.145%
2025-06-29	1,089.1139	1,094.6722	1,081.4413	1,091.1105	+0.185%	+10.794%
2025-06-27	1,090.4738	1,092.0569	1,083.2920	1,089.1000	0.000%	+10.999%
2025-06-26	1,090.4293	1,092.0569	1,083.2920	1,089.1000	-1.324%	+10.999%
2025-06-25	1,109.5705	1,112.4335	1,102.1348	1,103.7135	-0.970%	+9.529%
2025-06-24	1,113.4577	1,116.5990	1,109.7599	1,114.5287	+1.426%	+8.466%
2025-06-23	1,097.5393	1,102.5357	1,094.7339	1,098.8547	+0.541%	+10.013%
2025-06-22	1,101.2861	1,101.3838	1,087.8504	1,092.9452	-0.197%	+10.608%
2025-06-20	1,097.6802	1,100.8190	1,088.6740	1,095.1033	-0.297%	+10.390%
2025-06-19	1,085.5692	1,102.3081	1,085.5554	1,098.3659	+1.118%	+10.062%
2025-06-18	1,126.8736	1,126.8865	1,085.5692	1,086.2258	-3.199%	+11.292%
2025-06-17	1,126.8707	1,126.8746	1,121.7381	1,122.1177	-0.124%	+7.733%
2025-06-16	1,121.1417	1,129.5733	1,119.6861	1,123.5061	+1.139%	+7.599%
2025-06-15	1,110.7043	1,119.3440	1,107.2746	1,110.8493	+0.013%	+8.825%
2025-06-13	1,107.5902	1,115.6161	1,104.8908	1,110.7043	+0.282%	+8.840%
2025-06-12	1,107.5727	1,113.0076	1,093.2220	1,107.5859	+0.999%	+9.146%
2025-06-11	1,107.5162	1,108.1330	1,094.8955	1,096.6277	-0.703%	+10.237%
2025-06-10	1,103.6797	1,105.9076	1,098.4457	1,104.3887	+0.064%	+9.462%
2025-06-09	1,093.2410	1,105.2173	1,089.3612	1,103.6853	+0.953%	+9.532%
2025-06-08	1,094.7872	1,101.5516	1,090.9599	1,093.2619	-0.138%	+10.576%
2025-06-06	1,094.8200	1,094.9596	1,094.7084	1,094.7712	0.000%	+10.424%
2025-06-05	1,100.8943	1,102.4791	1,091.6809	1,094.7712	+0.462%	+10.424%
2025-06-04	1,083.4645	1,103.3672	1,082.7192	1,089.7367	+0.541%	+10.934%
2025-06-03	1,072.5833	1,091.9741	1,065.5014	1,083.8677	+0.612%	+11.534%
2025-06-02	1,072.5695	1,078.4044	1,065.5014	1,077.2799	+3.790%	+12.216%
2025-06-01	1,064.6406	1,064.8171	1,033.1490	1,037.9422	-2.514%	+16.469%
2025-05-30	1,070.8820	1,071.3618	1,064.3013	1,064.7084	0.000%	+13.541%
2025-05-29	1,070.8560	1,071.3618	1,064.3013	1,064.7084	-0.948%	+13.541%
2025-05-28	1,068.9184	1,075.2311	1,065.6162	1,074.9007	+0.351%	+12.465%
2025-05-27	1,076.1878	1,077.8636	1,067.0550	1,071.1415	-0.316%	+12.860%
2025-05-26	1,069.4701	1,075.1628	1,063.5024	1,074.5344	+0.474%	+12.503%
2025-05-25	1,056.9601	1,084.3935	1,056.5149	1,069.4701	+1.169%	+13.036%
2025-05-23	1,062.2504	1,066.8135	1,054.0737	1,057.1086	0.000%	+14.358%
2025-05-22	1,062.1160	1,066.8135	1,054.0737	1,057.1086	-0.071%	+14.358%
2025-05-21	1,064.3536	1,068.1679	1,052.4272	1,057.8554	-2.068%	+14.277%
2025-05-20	1,071.5726	1,082.3452	1,070.2135	1,080.1923	+1.432%	+11.914%
2025-05-19	1,057.1370	1,068.5818	1,054.9274	1,064.9405	+1.913%	+13.517%
2025-05-18	1,031.8096	1,049.4007	1,030.3529	1,044.9478	+1.266%	+15.689%
2025-05-16	1,032.9391	1,035.6987	1,030.4341	1,031.8888	0.000%	+17.153%
2025-05-15	1,032.6086	1,035.6987	1,030.4341	1,031.8888	-0.931%	+17.153%
2025-05-14	1,047.2231	1,048.0335	1,040.2172	1,041.5834	-0.003%	+16.062%
2025-05-13	1,039.0506	1,043.1197	1,037.1860	1,041.6130	+0.533%	+16.059%
2025-05-12	1,040.4766	1,041.6106	1,032.7501	1,036.0929	+0.517%	+16.677%
2025-05-11	1,026.8185	1,038.6239	1,026.4622	1,030.7609	+0.395%	+17.281%
2025-05-09	1,033.7034	1,034.7696	1,024.1678	1,026.7063	0.000%	+17.744%
2025-05-08	1,033.6502	1,034.7696	1,024.1678	1,026.7063	-0.123%	+17.744%
2025-05-07	1,033.5028	1,035.7062	1,027.0041	1,027.9689	+0.144%	+17.599%
2025-05-06	1,027.9953	1,029.1026	1,022.9224	1,026.4931	+0.986%	+17.769%
2025-05-05	1,017.8174	1,022.1583	1,010.8449	1,016.4718	-0.130%	+18.930%
2025-05-04	1,017.7649	1,017.8200	1,017.6861	1,017.7911	-0.004%	+18.775%
2025-05-02	1,017.6721	1,021.2366	1,014.5932	1,017.8306	0.000%	+18.771%
2025-05-01	1,017.6478	1,021.2366	1,014.5932	1,017.8306	+0.180%	+18.771%
2025-04-30	1,012.7029	1,018.2439	1,011.7025	1,016.0001	+0.275%	+18.985%
2025-04-29	1,017.5080	1,023.0887	1,009.3476	1,013.2178	-0.210%	+19.312%
2025-04-28	1,017.4693	1,023.0887	1,012.2102	1,015.3502	-1.612%	+19.061%
2025-04-27	1,018.1442	1,039.1436	1,018.1180	1,031.9820	+1.351%	+17.142%
2025-04-25	1,020.6415	1,026.2958	1,017.1075	1,018.2230	0.000%	+18.725%
2025-04-24	1,020.6757	1,026.2958	1,017.1075	1,018.2230	-0.102%	+18.725%
2025-04-23	1,018.9501	1,021.1089	1,013.4383	1,019.2636	-1.307%	+18.604%
2025-04-22	1,032.7667	1,036.5399	1,028.2531	1,032.7606	+0.032%	+17.054%
2025-04-21	1,031.6620	1,039.0062	1,030.3650	1,032.4275	+1.875%	+17.092%
2025-04-20	1,013.4895	1,013.5548	1,013.1370	1,013.4242	+0.032%	+19.287%
2025-04-18	1,013.2415	1,013.7116	1,011.3653	1,013.1044	-0.041%	+19.325%
2025-04-17	1,013.0213	1,015.2064	1,009.5483	1,013.5157	+0.013%	+19.276%
2025-04-16	1,000.7954	1,013.3952	997.0772	1,013.3828	+1.052%	+19.292%
2025-04-15	1,016.3607	1,021.1571	1,001.1358	1,002.8346	-1.260%	+20.547%
2025-04-14	1,001.1819	1,018.5068	997.3475	1,015.6309	+1.507%	+19.028%
2025-04-13	979.4219	1,005.7674	979.0116	1,000.5516	+2.181%	+20.822%
2025-04-11	982.0893	985.5284	977.5354	979.1946	0.000%	+23.457%
2025-04-10	982.0513	985.5284	977.5354	979.1946	-1.075%	+23.457%
2025-04-09	987.0364	998.1144	987.0364	989.8360	+0.240%	+22.130%
2025-04-08	973.4574	993.9625	966.7546	987.4695	+1.298%	+22.423%
2025-04-07	974.7066	982.0695	965.6383	974.8170	-0.526%	+24.012%
2025-04-06	1,047.3720	1,047.3786	965.4193	979.9741	-6.390%	+23.359%
2025-04-04	1,046.7321	1,047.4676	1,046.6022	1,046.8735	0.000%	+15.476%
2025-04-03	1,046.7900	1,047.4676	1,046.7389	1,046.8735	+0.092%	+15.476%
2025-04-02	1,043.6744	1,052.4288	1,039.7442	1,045.9116	+0.872%	+15.582%
2025-04-01	1,036.2886	1,042.1678	1,032.8100	1,036.8659	-0.643%	+16.590%
2025-03-31	1,021.7126	1,047.8360	1,020.2772	1,043.5783	+2.008%	+15.840%
2025-03-30	1,016.7097	1,030.5712	1,010.3808	1,023.0343	+0.626%	+18.167%
2025-03-28	1,018.4501	1,024.3029	1,013.1396	1,016.6705	0.000%	+18.906%
2025-03-27	1,018.4764	1,024.3029	1,013.1396	1,016.6705	-2.075%	+18.906%

.dark-mode .H9PdHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9PdHB{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN65LMTNASDAQ China Utilities Large Mid Cap TR Indexindex

NQCN65LMT
NASDAQ China Utilities Large Mid Cap TR Index
index