Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCN65LMN
NASDAQ China Utilities Large Mid Cap NTR Index
index

Delayed
Jun 1, 2026 11:59:00 AM EDT
1194.73USD+0.015%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-31		1,186.91171,195.81811,151.79111,194.5478+2.206%0.000%
2026-05-29		1,160.78701,178.29031,158.22561,168.7599+0.709%+2.206%
2026-05-28		1,136.47061,163.37901,122.84681,160.5317+2.172%+2.931%
2026-05-27		1,145.32071,154.73231,134.67051,135.8594-0.884%+5.167%
2026-05-26		1,156.59531,157.83991,141.19571,145.9899-0.845%+4.237%
2026-05-25		1,158.23341,164.89931,143.65141,155.7576-0.215%+3.356%
2026-05-24		1,158.20391,158.45521,158.10041,158.2482+0.006%+3.134%
2026-05-22		1,160.51791,167.24581,154.74781,158.1744-0.225%+3.141%
2026-05-21		1,183.81991,190.27111,157.45281,160.7825-1.959%+2.909%
2026-05-20		1,179.79141,187.94311,170.07961,183.9777+0.341%+0.893%
2026-05-19		1,209.76171,217.56741,176.35321,179.9598-2.429%+1.236%
2026-05-18		1,198.45291,213.87751,189.96151,209.3388+0.940%-1.223%
2026-05-17		1,206.55181,207.27521,187.84301,198.0739-0.718%-0.294%
2026-05-15		1,203.00091,207.99121,195.68031,206.7367+0.347%-1.010%
2026-05-14		1,218.95981,220.87471,196.30161,202.5607-1.317%-0.666%
2026-05-13		1,236.27081,238.74431,215.83031,218.6129-1.402%-1.975%
2026-05-12		1,236.23751,246.73531,230.60971,235.9424-0.057%-3.349%
2026-05-11		1,239.81221,244.20141,223.25691,236.6448-0.270%-3.404%
2026-05-10		1,220.35951,246.00421,216.81511,239.9940+1.613%-3.665%
2026-05-08		1,226.97831,227.70221,218.32331,220.3049-0.570%-2.111%
2026-05-07		1,231.17511,242.05041,219.84561,227.2947-0.315%-2.668%
2026-05-06		1,211.11481,239.49601,210.43911,231.1751+1.534%-2.975%
2026-05-05		1,212.33231,222.77751,206.93581,212.5744-0.011%-1.487%
2026-05-04		1,231.65951,233.94811,210.26241,212.7060-1.525%-1.497%
2026-05-03		1,211.15641,232.61891,211.11791,231.4873+1.804%-3.000%
2026-05-01		1,210.02141,210.07561,209.57361,209.6663-0.029%-1.250%
2026-04-30		1,214.19511,214.78711,205.71821,210.0214-0.330%-1.279%
2026-04-29		1,208.18911,217.13481,200.24931,214.0249+0.582%-1.604%
2026-04-28		1,208.45731,219.10891,201.92281,207.0018-0.087%-1.032%
2026-04-27		1,210.75711,220.93341,202.90891,208.0470-0.198%-1.117%
2026-04-26		1,211.07921,217.42551,201.04721,210.4459-0.055%-1.313%
2026-04-24		1,203.85581,212.16611,203.48151,211.1178+0.607%-1.368%
2026-04-23		1,208.80901,217.63011,201.51311,203.8151-0.426%-0.770%
2026-04-22		1,215.75051,217.94911,200.40571,208.9603-0.431%-1.192%
2026-04-21		1,217.79791,220.50121,207.68261,214.1977-0.320%-1.618%
2026-04-20		1,188.35501,220.86031,185.41811,218.1005+2.583%-1.934%
2026-04-19		1,175.08031,188.68541,167.13121,187.4236+1.037%+0.600%
2026-04-17		1,176.07051,176.83051,167.92281,175.2379-0.053%+1.643%
2026-04-16		1,199.04241,201.69581,173.79401,175.8628-1.957%+1.589%
2026-04-15		1,209.33481,210.07301,193.19181,199.3332-0.822%-0.399%
2026-04-14		1,220.92911,223.58921,200.62691,209.2742-0.955%-1.218%
2026-04-13		1,212.98051,230.64031,212.50801,220.9291+0.561%-2.161%
2026-04-12		1,225.44081,225.47061,206.29041,214.1134-0.938%-1.612%
2026-04-10		1,224.15971,229.37581,218.76151,225.6052+0.029%-2.534%
2026-04-09		1,228.78381,240.36191,221.65751,225.2536-0.375%-2.506%
2026-04-08		1,234.54731,239.13601,220.95361,229.8675-0.333%-2.872%
2026-04-07		1,232.60871,242.62231,223.99111,233.9771+0.108%-3.195%
2026-04-06		1,232.64011,232.82111,232.54581,232.64010.000%-3.090%
2026-04-05		1,232.75501,232.80141,232.56161,232.6401-0.004%-3.090%
2026-04-03		1,232.57721,232.86041,232.46721,232.6874+0.016%-3.094%
2026-04-02		1,229.16091,232.88091,224.63711,232.4877+0.320%-3.078%
2026-04-01		1,236.36311,236.45611,217.44951,228.5586-0.585%-2.768%
2026-03-31		1,210.24651,246.96541,210.04581,235.7887+2.090%-3.337%
2026-03-30		1,247.27991,252.96631,209.84621,210.4874-2.835%-1.317%
2026-03-29		1,272.89571,276.61791,241.23091,245.8017-2.124%-4.114%
2026-03-27		1,271.95401,280.19711,270.25481,272.8307+0.063%-6.150%
2026-03-26		1,292.29291,295.32081,268.13971,272.0353-1.693%-6.092%
2026-03-25		1,292.28701,306.11521,285.96581,293.9436+0.161%-7.682%
2026-03-24		1,258.61921,297.40121,244.41851,291.8687+2.614%-7.533%
2026-03-23		1,243.67601,258.99411,227.77221,258.9540+1.291%-5.116%
2026-03-22		1,256.12801,267.30171,229.57981,242.9138-1.066%-3.891%
2026-03-20		1,254.46091,256.72821,244.51101,256.3093+0.227%-4.916%
2026-03-19		1,243.62231,261.59661,236.12911,253.4664+0.686%-4.700%
2026-03-18		1,259.45481,266.42681,243.36511,244.9245-1.179%-4.047%
2026-03-17		1,266.75411,277.41831,253.68761,259.7808-0.592%-5.178%
2026-03-16		1,281.60231,288.24171,265.61391,267.2779-1.117%-5.739%
2026-03-15		1,296.19441,300.35791,272.28621,281.5892-1.132%-6.792%
2026-03-13		1,303.03901,305.33701,288.93231,296.2689-0.634%-7.847%
2026-03-12		1,292.36851,323.20631,291.35541,304.5371+0.911%-8.431%
2026-03-11		1,272.38781,309.09061,271.04881,292.7620+1.419%-7.597%
2026-03-10		1,253.51131,276.46931,243.63931,274.6682+1.688%-6.286%
2026-03-09		1,246.80301,258.74411,242.81501,253.5113+0.503%-4.704%
2026-03-08		1,272.44741,277.70371,243.00751,247.2392-1.916%-4.225%
2026-03-06		1,276.93921,279.17231,268.33571,271.6095-0.416%-6.060%
2026-03-05		1,276.02981,284.21431,265.26961,276.9228+0.071%-6.451%
2026-03-04		1,248.15161,283.28631,245.51231,276.0216+2.235%-6.385%
2026-03-03		1,271.99321,283.46011,244.60921,248.1284-1.876%-4.293%
2026-03-02		1,256.28951,275.19151,249.82151,271.9932+1.248%-6.089%
2026-03-01		1,246.88441,259.87821,233.38831,256.3136+0.734%-4.916%
2026-02-27		1,233.52791,250.27371,233.12691,247.1554+1.106%-4.218%
2026-02-26		1,231.80311,234.64121,219.17681,233.5122+0.137%-3.159%
2026-02-25		1,235.50831,237.34251,221.74651,231.8189-0.297%-3.026%
2026-02-24		1,232.23551,246.76231,228.86831,235.4925+0.264%-3.314%
2026-02-23		1,241.70631,247.94641,225.33791,232.2355-0.762%-3.058%
2026-02-22		1,225.29501,242.49941,225.16641,241.6936+1.364%-3.797%
2026-02-20		1,225.32431,231.71081,222.01231,224.9861-0.031%-2.485%
2026-02-19		1,227.00551,227.14601,210.94311,225.3635-0.134%-2.515%
2026-02-18		1,226.94271,227.17821,226.74501,227.0055+0.008%-2.645%
2026-02-17		1,226.87991,227.06041,226.51891,226.9113+0.001%-2.638%
2026-02-16		1,226.98971,227.05261,226.60961,226.9034-0.007%-2.637%
2026-02-15		1,208.66631,227.03681,206.76151,226.9897+1.537%-2.644%
2026-02-13		1,208.11751,210.25141,200.98671,208.4189+0.021%-1.148%
2026-02-12		1,219.20081,222.05041,203.80021,208.1638-0.908%-1.127%
2026-02-11		1,212.04461,226.55671,211.78741,219.2406+0.595%-2.025%
2026-02-10		1,208.72161,215.29551,203.15151,212.0291+0.273%-1.442%
2026-02-09		1,207.61751,219.75221,203.36131,208.7293+0.091%-1.173%
2026-02-08		1,203.13871,212.45251,202.93861,207.6268+0.389%-1.083%
2026-02-06		1,209.57111,216.64901,201.28481,202.9463-0.548%-0.698%
2026-02-05		1,200.29511,217.61961,198.06081,209.5772+0.771%-1.243%
2026-02-04		1,211.41591,215.13901,194.72431,200.3182-0.917%-0.481%
2026-02-03		1,200.61831,214.00941,194.38691,211.4236+0.897%-1.393%
2026-02-02		1,202.96501,207.15111,190.21001,200.6491-0.034%-0.508%
2026-02-01		1,229.37551,229.53291,199.96751,201.0583-2.305%-0.542%
2026-01-30		1,226.89481,229.91811,222.37581,229.3991+0.203%-2.835%
2026-01-29		1,241.00341,243.28921,222.26981,226.9066-1.136%-2.637%
2026-01-28		1,234.55881,241.72931,230.83761,241.0002+0.525%-3.743%
2026-01-27		1,218.05831,234.56671,212.83001,234.5192+1.353%-3.238%
2026-01-26		1,220.44171,225.41201,209.74231,218.0426-0.197%-1.929%
2026-01-25		1,226.70591,235.77381,218.39841,220.4417-0.480%-2.122%
2026-01-23		1,227.42881,228.90081,220.87611,226.3268-0.089%-2.591%
2026-01-22		1,242.76671,245.92961,226.61281,227.4131-1.237%-2.678%
2026-01-21		1,218.72891,245.97501,216.56371,242.7827+1.972%-3.881%
2026-01-20		1,222.24581,230.02931,214.98271,218.7500-0.285%-1.986%
2026-01-19		1,232.41661,233.36771,207.99481,222.2301-0.828%-2.265%
2026-01-18		1,223.09751,236.62751,221.68711,232.4348+0.776%-3.074%
2026-01-16		1,221.70471,224.99641,215.12771,222.9407+0.105%-2.322%
2026-01-15		1,218.04961,232.07661,215.26411,221.6577+0.296%-2.219%
2026-01-14		1,228.38931,228.95771,213.84041,218.0496-0.840%-1.929%
2026-01-13		1,226.44541,233.65751,219.96961,228.3618+0.153%-2.753%
2026-01-12		1,212.31091,234.07881,209.53631,226.4847+1.168%-2.604%
2026-01-11		1,215.16681,218.75851,207.85391,212.3264-0.228%-1.466%
2026-01-09		1,211.35741,218.52011,209.06721,215.0967+0.307%-1.691%
2026-01-08		1,213.28401,219.06891,208.98631,211.3729-0.157%-1.389%
2026-01-07		1,207.78501,215.03381,201.08091,213.2762+0.456%-1.544%
2026-01-06		1,221.65051,227.47731,204.75871,207.7710-1.137%-1.095%
2026-01-05		1,212.44511,229.84041,211.36231,221.6661+0.759%-2.220%
2026-01-04		1,216.82281,222.02211,208.51631,212.4607-0.336%-1.477%
2026-01-02		1,208.53891,216.92431,206.79831,216.5495+0.662%-1.809%
2026-01-01		1,202.20881,210.12061,195.34151,208.5543+0.514%-1.159%
2025-12-31		1,202.36641,204.70091,201.93861,202.3787+0.003%-0.651%
2025-12-30		1,206.90471,213.91601,195.22851,202.3401-0.378%-0.648%
2025-12-29		1,208.50091,218.32341,206.14691,206.9047-0.131%-1.024%
2025-12-28		1,239.16691,241.75841,206.21511,208.4854-2.484%-1.153%
2025-12-26		1,238.94361,239.30241,238.84801,239.2705+0.028%-3.609%
2025-12-25		1,238.63291,238.97551,237.24061,238.9277+0.025%-3.582%
2025-12-24		1,238.69671,240.61151,238.32241,238.6210-0.006%-3.558%
2025-12-23		1,232.09441,238.71261,222.29841,238.6967+0.538%-3.564%
2025-12-22		1,224.64731,236.28301,220.90981,232.0707+0.609%-3.046%
2025-12-21		1,214.99481,236.71491,214.46411,224.6158+0.809%-2.455%
2025-12-19		1,220.37521,223.41141,213.75471,214.78400.000%-1.666%
2025-12-18		1,221.23981,223.41141,213.75471,214.7840-0.387%-1.666%
2025-12-17		1,218.96311,220.55401,214.57471,219.4981-0.185%-2.046%
2025-12-16		1,222.94211,224.31061,219.39641,221.7629-1.353%-2.228%
2025-12-15		1,234.82171,240.24561,232.90541,238.5218-1.395%-3.551%
2025-12-14		1,256.90881,259.25871,245.30791,256.0485-0.071%-4.896%
2025-12-12		1,251.53241,258.44311,249.83011,256.9460+0.431%-4.964%
2025-12-11		1,247.18091,254.63971,239.91841,251.5501+0.352%-4.555%
2025-12-10		1,246.06611,252.97611,241.45141,247.1648+0.053%-4.219%
2025-12-09		1,248.49601,248.96911,241.45141,246.5035+0.102%-4.168%
2025-12-08		1,250.17651,251.30511,239.14771,245.2354-1.789%-4.071%
2025-12-07		1,279.82771,281.32171,263.69481,267.9172-0.920%-5.787%
2025-12-05		1,272.53701,279.87701,271.00881,279.6962+0.565%-6.654%
2025-12-04		1,273.21511,278.98631,267.47531,272.5093-0.059%-6.127%
2025-12-03		1,275.31861,285.63951,265.32061,273.2641-0.162%-6.182%
2025-12-02		1,263.07301,279.33711,256.84361,275.3269+0.973%-6.334%
2025-12-01		1,265.43641,273.33751,259.82611,263.0405+0.127%-5.423%
2025-11-30		1,248.18121,263.64481,246.03871,261.4358+1.068%-5.303%
2025-11-28		1,248.79771,251.98351,245.94341,248.1011-0.056%-4.291%
2025-11-27		1,258.93801,259.66011,244.57221,248.8058-0.805%-4.345%
2025-11-26		1,246.56751,259.07561,240.46791,258.9460+1.153%-5.115%
2025-11-25		1,247.33731,250.19661,243.91051,244.5988+0.452%-4.021%
2025-11-24		1,236.37201,240.01391,234.25281,238.9928+0.450%-3.587%
2025-11-23		1,227.17461,234.25531,224.85871,233.4425+0.545%-3.153%
2025-11-21		1,230.56791,233.09871,223.26321,226.7568-0.312%-2.626%
2025-11-20		1,236.31261,244.81671,219.88991,230.5995-0.464%-2.930%
2025-11-19		1,229.15781,242.95321,220.15851,236.3363+0.583%-3.380%
2025-11-18		1,237.80161,241.36941,226.28241,229.1719-0.699%-2.817%
2025-11-17		1,249.14301,250.40511,234.67351,237.8240-0.909%-3.496%
2025-11-16		1,254.57201,255.10871,243.44921,249.1752-0.430%-4.373%
2025-11-14		1,267.00681,267.08531,253.06701,254.56390.000%-4.784%
2025-11-13		1,262.87071,263.27981,253.06701,254.5639-1.852%-4.784%
2025-11-12		1,273.44091,280.76131,272.32471,278.2402-0.504%-6.547%
2025-11-11		1,281.80961,285.37121,279.83671,284.7158+0.914%-7.019%
2025-11-10		1,267.87061,274.11911,267.14131,273.0801-0.504%-6.169%
2025-11-09		1,272.77561,283.17481,272.68561,279.5233+0.535%-6.641%
2025-11-07		1,272.55881,273.82601,266.03441,272.71830.000%-6.142%
2025-11-06		1,269.07621,272.94751,266.03441,272.7183-0.893%-6.142%
2025-11-05		1,256.17571,285.65291,254.21851,284.1810+2.229%-6.980%
2025-11-04		1,260.96691,261.49881,238.76621,256.1757-0.379%-4.906%
2025-11-03		1,245.90261,265.31851,243.44971,260.9597+1.206%-5.267%
2025-11-02		1,242.51781,256.64471,235.36101,245.9347+0.283%-4.124%
2025-10-31		1,241.17421,248.08131,239.12751,242.4139+0.072%-3.853%
2025-10-30		1,252.59191,257.41401,238.10231,241.5151-0.868%-3.783%
2025-10-29		1,252.63861,255.96431,244.70111,252.3863+0.767%-4.618%
2025-10-28		1,242.82111,242.97551,242.68761,242.8475-0.013%-3.886%
2025-10-27		1,243.67801,247.44441,239.35961,243.0074-0.139%-3.899%
2025-10-26		1,225.69671,249.99281,225.67311,244.7425+1.564%-4.033%
2025-10-25		1,225.57061,225.58641,225.57061,225.57060.000%-2.531%
2025-10-24		1,223.17941,228.32301,218.12831,225.5706-0.001%-2.531%
2025-10-23		1,223.16291,228.32301,218.12831,225.5864-0.276%-2.533%
2025-10-22		1,222.13411,231.99401,215.32011,228.9729+0.048%-2.801%
2025-10-21		1,226.32141,231.33951,224.67821,228.3849-0.628%-2.755%
2025-10-20		1,242.22601,244.99021,234.80211,236.1423+0.563%-3.365%
2025-10-19		1,226.95021,240.56441,215.28061,229.2180+0.178%-2.821%
2025-10-17		1,244.27031,244.31701,218.91271,227.03720.000%-2.648%
2025-10-16		1,244.09411,244.31701,218.91271,227.0372-1.942%-2.648%
2025-10-15		1,250.92821,254.89211,245.59921,251.3366+0.611%-4.538%
2025-10-14		1,242.72031,248.17211,239.47541,243.7353+0.392%-3.955%
2025-10-13		1,251.58511,251.64141,231.79571,238.8778+2.576%-3.578%
2025-10-12		1,217.80161,224.55721,187.31781,207.7635-0.826%-1.094%
2025-10-10		1,216.74041,218.32751,211.57281,217.8173+0.071%-1.911%
2025-10-09		1,218.25561,227.94161,211.29001,216.9551+0.063%-1.841%
2025-10-08		1,174.55001,218.70871,173.41871,216.1847+3.710%-1.779%
2025-10-07		1,177.76671,190.31651,165.05431,172.6830-0.431%+1.865%
2025-10-06		1,174.87071,179.21801,168.98171,177.7611+0.246%+1.425%
2025-10-05		1,182.55011,188.71441,172.05991,174.8707-0.659%+1.675%
2025-10-03		1,180.50571,183.29741,175.13981,182.66410.000%+1.005%
2025-10-02		1,180.57861,183.29741,175.13981,182.6641+0.379%+1.005%
2025-10-01		1,180.20061,182.08521,175.10561,178.2014-0.194%+1.387%
2025-09-30		1,180.49471,180.64641,176.30761,180.4947+0.932%+1.190%
2025-09-29		1,165.43601,175.18261,162.19321,169.5917+0.540%+2.134%
2025-09-28		1,157.96281,174.14831,157.81401,163.3116+0.459%+2.685%
2025-09-26		1,169.36221,172.79941,157.68271,157.9925-0.975%+3.157%
2025-09-25		1,158.76661,179.51161,156.15161,169.3900+0.823%+2.151%
2025-09-24		1,174.68971,176.27871,157.23771,159.8430-1.347%+2.992%
2025-09-23		1,159.22321,179.71231,156.59651,175.6797+1.316%+1.605%
2025-09-22		1,156.81001,166.81831,152.94281,160.4033+0.343%+2.942%
2025-09-21		1,166.34021,174.69371,155.51371,156.4389-0.835%+3.295%
2025-09-19		1,175.52391,179.68241,165.38501,166.1752-0.700%+2.433%
2025-09-18		1,186.21351,186.60011,162.96411,174.3963-0.800%+1.716%
2025-09-17		1,190.58051,195.70781,169.99441,183.8674-0.452%+0.902%
2025-09-16		1,187.37281,193.58821,182.73171,189.2486+0.109%+0.446%
2025-09-15		1,200.88481,203.29881,179.93151,187.9485-1.048%+0.556%
2025-09-14		1,217.75771,218.04731,194.18331,200.5282-1.383%-0.498%
2025-09-12		1,217.57401,218.36981,211.21241,217.3665-0.015%-1.874%
2025-09-11		1,215.89981,223.29981,209.64421,217.5482+0.127%-1.889%
2025-09-10		1,205.23451,219.61021,203.40491,216.0063+0.872%-1.765%
2025-09-09		1,196.06101,206.94311,192.41991,205.4925+0.779%-0.908%
2025-09-08		1,188.02021,203.68491,187.75371,196.1712+0.653%-0.136%
2025-09-07		1,169.72731,194.56011,169.68981,188.4113+1.560%+0.516%
2025-09-05		1,159.18941,173.47401,158.11011,170.1549+0.928%+2.085%
2025-09-04		1,145.46791,161.52801,143.32121,159.4009+1.220%+3.031%
2025-09-03		1,143.23891,155.11401,139.91001,145.4239+0.282%+4.289%
2025-09-02		1,144.85981,153.16341,138.69791,142.1996-0.285%+4.583%
2025-09-01		1,143.04691,156.00701,140.38731,145.4599+0.225%+4.285%
2025-08-31		1,140.47481,148.94891,132.39641,142.8834+0.206%+4.521%
2025-08-29		1,147.37871,147.74011,140.41631,140.5334-0.523%+4.736%
2025-08-28		1,151.54161,162.92701,143.53561,146.5279-0.496%+4.188%
2025-08-27		1,178.98431,180.96641,148.72681,152.2461-2.352%+3.671%
2025-08-26		1,178.86031,186.15351,168.91561,180.0048+0.191%+1.232%
2025-08-25		1,181.39271,185.38961,175.95001,177.7524-0.379%+1.426%
2025-08-24		1,166.14161,186.60281,165.99171,182.2363+1.371%+1.041%
2025-08-22		1,163.91631,166.83711,158.69291,166.2528+0.199%+2.426%
2025-08-21		1,185.14761,185.79061,161.62661,163.9312-1.790%+2.630%
2025-08-20		1,172.82491,187.07281,169.17451,185.1476+0.893%+0.793%
2025-08-19		1,190.62691,192.93121,166.67371,174.6568-1.335%+1.693%
2025-08-18		1,187.54401,192.06691,180.70511,190.5505+0.283%+0.336%
2025-08-17		1,181.99121,196.35451,180.24851,187.1906+0.380%+0.620%
2025-08-15		1,181.53591,186.82501,179.47011,182.7015+0.160%+1.002%
2025-08-14		1,190.78511,192.04511,174.31371,180.8149-0.715%+1.163%
2025-08-13		1,189.72771,195.00301,182.25171,189.3198+0.008%+0.440%
2025-08-12		1,182.33421,189.60811,177.03131,189.2255+0.494%+0.448%
2025-08-11		1,170.53271,188.39231,163.73051,183.3759+1.098%+0.944%
2025-08-10		1,174.09521,181.71801,162.55671,170.5178-0.304%+2.053%
2025-08-08		1,173.35941,174.87541,167.20911,174.0877+0.027%+1.743%
2025-08-07		1,166.45491,179.38381,162.80911,173.7719+0.621%+1.770%
2025-08-06		1,156.20751,167.67381,149.19451,166.5330+1.021%+2.402%
2025-08-05		1,152.78171,168.89821,148.59831,154.7378+0.278%+3.448%
2025-08-04		1,141.24051,155.92051,138.13461,151.5370+0.882%+3.735%
2025-08-03		1,135.57751,143.40851,122.61611,141.4726+0.521%+4.650%
2025-08-01		1,143.23981,143.56451,132.49851,135.5558-0.653%+5.195%
2025-07-31		1,144.61871,151.31041,139.16511,143.0236-0.125%+4.508%
2025-07-30		1,173.84561,183.40781,143.00381,144.4493-2.536%+4.378%
2025-07-29		1,150.47041,179.72721,146.25571,174.2305+2.189%+1.730%
2025-07-28		1,148.17981,152.14591,138.97611,149.0757-0.035%+3.957%
2025-07-27		1,146.23461,163.33481,139.15871,149.4767+0.291%+3.921%
2025-07-25		1,148.24321,152.26651,142.07701,146.1396-0.235%+4.224%
2025-07-24		1,161.23851,163.68501,145.51641,148.8366-1.135%+3.979%
2025-07-23		1,145.84641,163.64341,137.96851,162.0232+1.441%+2.799%
2025-07-22		1,145.93621,162.22331,142.25881,145.5183-0.009%+4.280%
2025-07-21		1,123.78421,146.99221,122.92831,145.6271+1.888%+4.270%
2025-07-20		1,110.14491,129.99081,110.05711,124.4016+1.276%+6.239%
2025-07-18		1,105.85891,111.86631,101.20681,110.23400.000%+7.594%
2025-07-17		1,105.81661,111.86631,101.20681,110.2340+1.019%+7.594%
2025-07-16		1,101.79481,104.86951,098.43941,099.0382-1.063%+8.690%
2025-07-15		1,114.78391,116.47201,108.08151,110.8448-0.425%+7.535%
2025-07-14		1,109.27231,116.44781,107.37651,115.5834-0.336%+7.078%
2025-07-13		1,104.71761,124.77801,104.69361,119.3466+1.326%+6.718%
2025-07-11		1,118.08431,118.99451,104.64441,104.70080.000%+8.133%
2025-07-10		1,118.08431,118.99451,104.64441,104.7008-0.244%+8.133%
2025-07-09		1,109.48631,110.49741,104.20201,107.4036-0.342%+7.869%
2025-07-08		1,115.07741,117.21401,105.34691,111.2014-1.161%+7.501%
2025-07-07		1,124.37581,125.90591,118.98471,124.2569-0.664%+6.252%
2025-07-06		1,114.58321,133.53961,112.83541,131.7740+1.541%+5.547%
2025-07-04		1,119.73291,123.07861,113.76931,114.5973-0.515%+7.173%
2025-07-03		1,109.50531,123.08211,105.21521,120.3703+1.022%+6.621%
2025-07-02		1,103.64431,111.21701,098.83291,109.0403+0.656%+7.710%
2025-07-01		1,086.82901,112.30561,086.80821,101.8142+1.379%+8.416%
2025-06-30		1,086.82901,086.84291,086.75291,086.8221+0.590%+9.912%
2025-06-29		1,078.47341,083.97751,070.87581,080.4505+0.185%+10.560%
2025-06-27		1,079.82011,081.38771,072.70851,078.45970.000%+10.764%
2025-06-26		1,079.77601,081.38771,072.70851,078.4597-1.324%+10.764%
2025-06-25		1,098.73021,101.56531,091.36721,092.9305-0.970%+9.298%
2025-06-24		1,102.57941,105.69001,098.91771,103.6400+1.426%+8.237%
2025-06-23		1,086.81651,091.76411,084.03861,088.1191+0.541%+9.781%
2025-06-22		1,090.53181,090.62851,077.21971,082.2677-0.254%+10.375%
2025-06-20		1,087.57161,090.68161,078.64841,085.0185-0.297%+10.095%
2025-06-19		1,075.57221,092.15691,075.55851,088.2510+1.118%+9.768%
2025-06-18		1,116.49621,116.50901,075.57221,076.2228-3.199%+10.994%
2025-06-17		1,116.49341,116.49721,111.40801,111.7841-0.124%+7.444%
2025-06-16		1,110.81711,119.17101,109.37491,113.1597+1.139%+7.311%
2025-06-15		1,100.47581,109.03591,097.07771,100.6195+0.013%+8.534%
2025-06-13		1,097.39041,105.34231,094.71581,100.4758+0.282%+8.548%
2025-06-12		1,097.37311,102.75791,083.15451,097.3862+0.999%+8.854%
2025-06-11		1,097.31711,097.92821,084.81261,086.5289-0.703%+9.942%
2025-06-10		1,093.51591,095.72321,088.33011,094.2184+0.064%+9.169%
2025-06-09		1,083.17331,095.03931,079.32931,093.5214+0.953%+9.239%
2025-06-08		1,084.70531,091.40741,080.91331,083.1941-0.138%+10.280%
2025-06-06		1,084.75171,084.87611,084.62731,084.68950.000%+10.128%
2025-06-05		1,090.75611,092.32641,081.62761,084.6895+0.462%+10.128%
2025-06-04		1,073.48691,093.20631,072.74841,079.7013+0.541%+10.637%
2025-06-03		1,062.70581,081.91811,055.68911,073.8863+0.612%+11.236%
2025-06-02		1,062.69221,068.47331,055.68911,067.3592+3.790%+11.916%
2025-06-01		1,054.83631,055.01111,023.63471,028.3837-2.514%+16.158%
2025-05-30		1,061.02021,061.49561,054.50011,054.90350.000%+13.238%
2025-05-29		1,060.99451,061.49561,054.50011,054.9035-0.948%+13.238%
2025-05-28		1,059.07471,065.32921,055.80291,065.0020+0.351%+12.164%
2025-05-27		1,066.27711,067.93751,057.22841,061.2773-0.316%+12.558%
2025-05-26		1,059.62141,065.26161,053.70851,064.6390+0.474%+12.202%
2025-05-25		1,047.22651,074.40731,046.78551,059.6214+1.169%+12.733%
2025-05-23		1,052.47311,056.99851,044.36381,047.37360.000%+14.052%
2025-05-22		1,052.33981,056.99851,044.36381,047.3736-0.167%+14.052%
2025-05-21		1,055.57561,059.35841,043.74751,049.1309-2.068%+13.861%
2025-05-20		1,062.73501,073.41871,061.38711,071.2836+1.432%+11.506%
2025-05-19		1,048.41851,059.76891,046.22711,056.1576+1.913%+13.103%
2025-05-18		1,023.29991,040.74591,021.85521,036.3298+1.266%+15.267%
2025-05-16		1,024.42011,027.15701,021.93581,023.37850.000%+16.726%
2025-05-15		1,024.09241,027.15701,021.93581,023.3785-0.931%+16.726%
2025-05-14		1,038.58631,039.39001,031.63821,032.9931-0.003%+15.639%
2025-05-13		1,030.48131,034.51671,028.63201,033.0225+0.533%+15.636%
2025-05-12		1,031.89551,033.02021,024.23261,027.5479+0.517%+16.252%
2025-05-11		1,018.35001,030.05801,017.99661,022.2599+0.395%+16.854%
2025-05-09		1,025.17811,026.23561,015.72111,018.23870.000%+17.315%
2025-05-08		1,025.12541,026.23561,015.72111,018.2387-0.123%+17.315%
2025-05-07		1,024.97911,027.16441,018.53411,019.4909+0.144%+17.171%
2025-05-06		1,019.51711,020.61521,014.48611,018.0273+0.986%+17.339%
2025-05-05		1,009.42311,013.72821,002.50811,008.0886-0.130%+18.496%
2025-05-04		1,009.37101,009.42571,009.29291,009.3971-0.004%+18.343%
2025-05-02		1,009.27911,012.81421,006.22551,009.43620.000%+18.338%
2025-05-01		1,009.25491,012.81421,006.22551,009.4362+0.180%+18.338%
2025-04-30		1,004.35081,009.84611,003.35871,007.6208+0.275%+18.551%
2025-04-29		1,009.11631,014.65091,001.02321,004.8615-0.210%+18.877%
2025-04-28		1,009.07791,014.65091,003.86221,006.9763-1.612%+18.627%
2025-04-27		1,009.74731,030.57351,009.72131,023.4709+1.351%+16.715%
2025-04-25		1,012.22391,017.83161,008.71911,009.82540.000%+18.293%
2025-04-24		1,012.25791,017.83161,008.71911,009.8254-0.102%+18.293%
2025-04-23		1,010.54651,012.68751,005.08011,010.8574-1.307%+18.172%
2025-04-22		1,024.24921,027.99131,019.77281,024.2431+0.032%+16.627%
2025-04-21		1,023.15361,030.43721,021.86731,023.9127+1.875%+16.665%
2025-04-20		1,005.13101,005.19571,004.78131,005.0661+0.032%+18.853%
2025-04-18		1,004.88491,005.35121,003.02431,004.7490-0.041%+18.890%
2025-04-17		1,004.66661,006.83361,001.22221,005.1569+0.013%+18.842%
2025-04-16		992.54161,005.0374988.85401,005.0251+1.052%+18.858%
2025-04-15		1,007.97841,012.7353992.8791994.5639-1.260%+20.108%
2025-04-14		992.92491,010.1069989.12201,007.2547+1.507%+18.594%
2025-04-13		971.3443997.4725970.9374992.2997+2.181%+20.382%
2025-04-11		973.9897977.4004969.4734971.11890.000%+23.007%
2025-04-10		973.9520977.4004969.4734971.1189-1.075%+23.007%
2025-04-09		978.8960989.8826978.8960981.6725+0.240%+21.685%
2025-04-08		965.4290985.7649958.7814979.3255+1.298%+21.977%
2025-04-07		966.6679973.9701957.6744966.7774-0.526%+23.560%
2025-04-06		1,038.73391,038.7406957.4572971.8920-6.390%+22.910%
2025-04-04		1,038.09941,038.82881,037.97061,038.23960.000%+15.055%
2025-04-03		1,038.15681,038.82881,038.10611,038.2396+0.092%+15.055%
2025-04-02		1,035.06691,043.74911,031.16911,037.2856+0.872%+15.161%
2025-04-01		1,027.74201,033.57271,024.29201,028.3145-0.643%+16.166%
2025-03-31		1,013.26661,039.19421,011.86261,034.9716+2.008%+15.418%
2025-03-30		1,008.32461,022.07181,002.04791,014.5970+0.626%+17.736%
2025-03-28		1,010.03771,015.85521,004.78391,008.28570.000%+18.473%
2025-03-27		1,010.07671,015.85521,004.78391,008.2857-2.075%+18.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC