Dark

NQCN65LM
Nasdaq China Utilities Large Mid Cap Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

749.31USD+0.015%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	744.3307	750.0019	721.9676	749.1931	+0.669%	0.000%
2026-05-29	739.1352	750.2805	737.5042	744.2120	+0.709%	+0.669%
2026-05-28	723.6516	740.7856	714.9766	738.9726	+2.172%	+1.383%
2026-05-27	729.2870	735.4378	722.5054	723.2625	-0.884%	+3.585%
2026-05-26	736.4661	737.2586	726.6604	729.7131	-0.845%	+2.670%
2026-05-25	737.5092	741.7537	728.2241	735.9327	-0.215%	+1.802%
2026-05-24	737.4904	737.6504	737.4245	737.5186	+0.006%	+1.583%
2026-05-22	738.9762	743.2958	735.2716	737.4716	-0.227%	+1.589%
2026-05-21	760.0630	761.5961	737.0083	739.1461	-2.765%	+1.359%
2026-05-20	757.4766	762.7103	751.2412	760.1643	+0.341%	-1.443%
2026-05-19	776.7188	781.7304	755.2691	757.5847	-2.429%	-1.108%
2026-05-18	769.4581	779.3613	764.0062	776.4473	+0.940%	-3.510%
2026-05-17	774.6579	775.1224	762.6460	769.2147	-0.718%	-2.603%
2026-05-15	772.3780	775.5821	767.6779	774.7766	+0.347%	-3.302%
2026-05-14	782.6243	783.8538	768.0768	772.0954	-1.317%	-2.966%
2026-05-13	793.7388	795.3269	780.6151	782.4016	-1.402%	-4.244%
2026-05-12	793.7174	800.4574	790.1041	793.5279	-0.057%	-5.587%
2026-05-11	796.0125	798.8305	785.3833	793.9789	-0.270%	-5.641%
2026-05-10	783.5230	799.9880	781.2473	796.1292	+1.613%	-5.896%
2026-05-08	787.7726	788.2374	782.2157	783.4880	-0.570%	-4.377%
2026-05-07	790.4671	797.4495	783.1931	787.9757	-0.315%	-4.922%
2026-05-06	777.5875	795.8095	777.1537	790.4671	+1.534%	-5.221%
2026-05-05	778.3692	785.0755	774.9044	778.5246	-0.011%	-3.768%
2026-05-04	790.7774	792.2485	777.0403	778.6092	-1.525%	-3.778%
2026-05-03	777.5979	791.3941	777.5731	790.6667	+1.683%	-5.245%
2026-05-01	777.8113	777.8461	777.5234	777.5830	-0.029%	-3.651%
2026-04-30	780.4942	780.8747	775.0451	777.8113	-0.330%	-3.679%
2026-04-29	776.6334	782.3838	771.5297	780.3847	+0.582%	-3.997%
2026-04-28	776.8059	783.6528	772.6054	775.8703	-0.087%	-3.438%
2026-04-27	778.2841	784.8255	773.2393	776.5421	-0.198%	-3.522%
2026-04-26	778.5011	782.5707	772.0425	778.0841	-0.055%	-3.713%
2026-04-24	773.8480	779.1899	773.6074	778.5160	+0.607%	-3.767%
2026-04-23	777.0319	782.7022	772.3421	773.8218	-0.426%	-3.183%
2026-04-22	781.4940	782.9072	771.6302	777.1292	-0.431%	-3.595%
2026-04-21	782.8100	784.5478	776.3079	780.4958	-0.320%	-4.011%
2026-04-20	763.8839	784.7786	761.9961	783.0046	+2.583%	-4.318%
2026-04-19	755.3509	764.0963	750.2411	763.2852	+1.037%	-1.846%
2026-04-17	755.9873	756.4759	750.7499	755.4521	-0.053%	-0.829%
2026-04-16	770.7539	772.4595	754.5240	755.8538	-1.957%	-0.881%
2026-04-15	777.3699	777.8444	766.9930	770.9408	-0.822%	-2.821%
2026-04-14	784.8228	786.5328	771.7724	777.3310	-0.955%	-3.620%
2026-04-13	779.7134	791.0652	779.4097	784.8228	+0.561%	-4.540%
2026-04-12	787.7230	787.7421	775.4129	780.4416	-0.938%	-4.004%
2026-04-10	786.8995	790.2524	783.4295	787.8286	+0.029%	-4.904%
2026-04-09	789.8719	797.3144	785.2910	787.6026	-0.375%	-4.877%
2026-04-08	795.6271	796.2316	784.8386	790.5685	-0.333%	-5.234%
2026-04-07	792.3306	798.7674	786.7911	793.2102	+0.108%	-5.549%
2026-04-06	792.3508	792.4671	792.2901	792.3508	0.000%	-5.447%
2026-04-05	792.4246	792.4544	792.3003	792.3508	-0.004%	-5.447%
2026-04-03	792.3103	792.4923	792.2396	792.3811	+0.016%	-5.450%
2026-04-02	790.1143	792.5055	787.2063	792.2528	+0.320%	-5.435%
2026-04-01	794.7439	794.8037	782.5861	789.7271	-0.585%	-5.133%
2026-03-31	777.9559	801.5591	777.8269	794.3746	+2.090%	-5.688%
2026-03-30	801.7613	805.4166	777.6987	778.1108	-2.835%	-3.716%
2026-03-29	818.2273	820.6200	797.8730	800.8111	-2.124%	-6.446%
2026-03-27	817.6220	822.9207	816.5297	818.1855	+0.063%	-8.432%
2026-03-26	830.6960	832.6424	815.1701	817.6743	-1.693%	-8.375%
2026-03-25	830.6922	839.5811	826.6289	831.7571	+0.161%	-9.926%
2026-03-24	809.0503	833.9797	799.9220	830.4234	+2.614%	-9.782%
2026-03-23	799.4447	809.2913	789.2216	809.2655	+1.291%	-7.423%
2026-03-22	807.4490	814.6315	790.3836	798.9547	-1.066%	-6.228%
2026-03-20	806.3773	807.8348	799.9814	807.5655	+0.227%	-7.228%
2026-03-19	799.4102	810.9642	794.5935	805.7380	+0.686%	-7.018%
2026-03-18	809.5874	814.0691	799.2448	800.2473	-1.179%	-6.380%
2026-03-17	814.2795	821.1345	805.8802	809.7970	-0.592%	-7.484%
2026-03-16	823.8240	828.0919	813.5465	814.6162	-1.117%	-8.031%
2026-03-15	833.2040	835.8802	817.8356	823.8156	-1.132%	-9.058%
2026-03-13	837.6037	839.0809	828.5358	833.2518	-0.634%	-10.088%
2026-03-12	830.7446	850.5674	830.0934	838.5667	+0.911%	-10.658%
2026-03-11	817.9009	841.4937	817.0402	830.9976	+1.419%	-9.844%
2026-03-10	805.7669	820.5245	799.4109	819.3668	+1.688%	-8.564%
2026-03-09	801.4548	809.1306	798.8912	805.7669	+0.503%	-7.021%
2026-03-08	817.9391	821.3180	799.0150	801.7352	-1.916%	-6.554%
2026-03-06	820.8265	822.2620	815.2961	817.4006	-0.416%	-8.344%
2026-03-05	820.2420	825.5030	813.3253	820.8160	+0.071%	-8.726%
2026-03-04	802.3217	824.9065	800.6251	820.2367	+2.235%	-8.661%
2026-03-03	817.6472	825.0182	800.0446	802.3067	-1.876%	-6.620%
2026-03-02	807.5734	819.7031	803.3950	817.6472	+1.248%	-8.372%
2026-03-01	801.5071	809.8596	792.8317	807.5682	+0.734%	-7.229%
2026-02-27	792.9214	803.6857	792.6636	801.6813	+1.106%	-6.547%
2026-02-26	791.8127	793.6371	783.6964	792.9113	+0.137%	-5.514%
2026-02-25	794.1944	795.3735	785.3482	791.8229	-0.297%	-5.384%
2026-02-24	792.0906	801.4286	789.9262	794.1843	+0.264%	-5.665%
2026-02-23	798.1786	802.1898	787.6568	792.0906	-0.762%	-5.416%
2026-02-22	787.6292	798.6884	787.5466	798.1704	+1.364%	-6.136%
2026-02-20	787.6481	791.7534	785.5191	787.4307	-0.031%	-4.856%
2026-02-19	788.7287	788.8191	778.4037	787.6733	-0.134%	-4.885%
2026-02-18	788.6884	788.8398	788.5613	788.7287	+0.008%	-5.013%
2026-02-17	788.6480	788.7641	788.4160	788.6682	+0.001%	-5.005%
2026-02-16	788.7186	788.7590	788.4743	788.6632	-0.007%	-5.005%
2026-02-15	776.9402	788.7489	775.7158	788.7186	+1.537%	-5.011%
2026-02-13	776.5874	777.9591	772.0037	776.7812	+0.021%	-3.552%
2026-02-12	783.7118	785.5436	773.8122	776.6172	-0.908%	-3.531%
2026-02-11	779.1118	788.4403	778.9464	783.7374	+0.595%	-4.408%
2026-02-10	776.9757	781.2015	773.3953	779.1018	+0.273%	-3.839%
2026-02-09	776.2660	784.0663	773.5301	776.9807	+0.091%	-3.576%
2026-02-08	773.3870	779.3740	773.2584	776.2720	+0.389%	-3.488%
2026-02-06	777.5218	782.0716	772.1953	773.2633	-0.548%	-3.113%
2026-02-05	771.5591	782.6954	770.1229	777.5257	+0.771%	-3.644%
2026-02-04	778.7076	781.1009	767.9782	771.5740	-0.917%	-2.901%
2026-02-03	771.7669	780.3747	767.7613	778.7126	+0.897%	-3.791%
2026-02-02	773.2654	775.9662	765.0763	771.7866	-0.034%	-2.927%
2026-02-01	790.2522	790.3534	771.3485	772.0497	-2.305%	-2.961%
2026-01-30	788.6576	790.6010	785.7528	790.2674	+0.203%	-5.198%
2026-01-29	797.7267	799.1961	785.6846	788.6652	-1.136%	-5.005%
2026-01-28	793.5841	798.1933	791.1921	797.7247	+0.525%	-6.084%
2026-01-27	782.9775	793.5892	779.6167	793.5586	+1.353%	-5.591%
2026-01-26	784.5095	787.7044	777.6318	782.9674	-0.197%	-4.314%
2026-01-25	788.5362	794.3651	783.1961	784.5095	-0.480%	-4.502%
2026-01-23	789.0009	789.9471	784.7888	788.2925	-0.089%	-4.960%
2026-01-22	798.8602	800.8933	788.4763	788.9908	-1.237%	-5.044%
2026-01-21	783.4085	800.9225	782.0167	798.8705	+1.972%	-6.218%
2026-01-20	785.6692	790.6725	781.0004	783.4221	-0.285%	-4.369%
2026-01-19	792.2071	792.8184	776.5085	785.6591	-0.828%	-4.641%
2026-01-18	786.2167	794.9138	785.3101	792.2188	+0.776%	-5.431%
2026-01-16	785.3214	787.4373	781.0936	786.1159	+0.105%	-4.697%
2026-01-15	782.9718	791.9885	781.1813	785.2912	+0.296%	-4.597%
2026-01-14	789.6183	789.9837	780.2661	782.9718	-0.840%	-4.314%
2026-01-13	788.3687	793.0048	784.2060	789.6006	+0.153%	-5.117%
2026-01-12	779.2830	793.2755	777.4994	788.3940	+1.168%	-4.972%
2026-01-11	781.1188	783.4275	776.4180	779.2929	-0.228%	-3.862%
2026-01-09	778.6700	783.2743	777.1979	781.0737	+0.307%	-4.082%
2026-01-08	779.9085	783.6281	777.1459	778.6800	-0.157%	-3.787%
2026-01-07	776.3737	781.0333	772.0642	779.9035	+0.456%	-3.938%
2026-01-06	785.2865	789.0320	774.4283	776.3647	-1.137%	-3.500%
2026-01-05	779.3692	790.5510	778.6732	785.2966	+0.759%	-4.597%
2026-01-04	782.1833	785.5254	776.8438	779.3793	-0.336%	-3.873%
2026-01-02	776.8583	782.2485	775.7394	782.0076	+0.662%	-4.196%
2026-01-01	772.7893	777.8750	768.3749	776.8682	+0.514%	-3.562%
2025-12-31	772.8906	774.3912	772.6156	772.8985	+0.003%	-3.067%
2025-12-30	775.8078	780.3147	768.3022	772.8737	-0.378%	-3.064%
2025-12-29	776.8338	783.1478	775.3207	775.8078	-0.131%	-3.431%
2025-12-28	796.5462	798.2121	775.3645	776.8239	-2.484%	-3.557%
2025-12-26	796.4027	796.6333	796.3412	796.6128	+0.028%	-5.953%
2025-12-25	796.2030	796.4232	795.3080	796.3925	+0.025%	-5.927%
2025-12-24	796.2440	797.4748	796.0033	796.1953	-0.006%	-5.903%
2025-12-23	792.0000	796.2542	785.7030	796.2440	+0.538%	-5.909%
2025-12-22	787.2129	794.6924	784.8104	791.9847	+0.609%	-5.403%
2025-12-21	781.0082	794.9701	780.6671	787.1926	+0.809%	-4.827%
2025-12-19	784.4668	786.4185	780.8075	780.8727	0.000%	-4.057%
2025-12-18	785.0226	786.4185	780.8075	780.8727	-0.387%	-4.057%
2025-12-17	783.5591	784.5817	780.7381	783.9030	-0.185%	-4.428%
2025-12-16	786.1168	786.9965	783.8376	785.3588	-1.353%	-4.605%
2025-12-15	793.7531	797.2396	792.5213	796.1315	-1.395%	-5.896%
2025-12-14	807.9509	809.4614	800.4937	807.3978	-0.071%	-7.209%
2025-12-12	804.4948	808.9371	803.4006	807.9748	+0.431%	-7.275%
2025-12-11	801.6977	806.4922	797.0293	804.5062	+0.352%	-6.875%
2025-12-10	800.9811	805.4229	798.0147	801.6873	+0.053%	-6.548%
2025-12-09	802.5430	802.8472	798.0147	801.2622	+0.102%	-6.498%
2025-12-08	803.6233	804.3488	796.5338	800.4471	-1.789%	-6.403%
2025-12-07	822.6833	823.6436	812.3129	815.0271	-0.920%	-8.078%
2025-12-05	817.9968	822.7150	817.0145	822.5988	+0.565%	-8.924%
2025-12-04	818.4327	822.1424	814.7431	817.9790	-0.059%	-8.409%
2025-12-03	819.7848	826.4192	813.3580	818.4642	-0.162%	-8.464%
2025-12-02	811.9132	822.3680	807.9089	819.7901	+0.973%	-8.612%
2025-12-01	813.4220	818.5113	809.8261	811.8924	+0.127%	-7.723%
2025-11-30	802.3407	812.2808	800.9635	810.8608	+1.068%	-7.605%
2025-11-28	802.7370	804.7849	800.9022	802.2892	-0.056%	-6.618%
2025-11-27	809.2552	809.7194	800.0208	802.7422	-0.805%	-6.671%
2025-11-26	801.3034	809.3437	797.3825	809.2604	+1.153%	-7.422%
2025-11-25	801.7982	803.6362	799.5954	800.0379	+0.452%	-6.355%
2025-11-24	794.7496	797.0907	793.3874	796.4343	+0.450%	-5.932%
2025-11-23	788.8375	793.3890	787.3488	792.8665	+0.545%	-5.508%
2025-11-21	791.0187	792.6456	786.3232	788.5689	-0.312%	-4.993%
2025-11-20	794.7114	800.1779	784.1548	791.0390	-0.464%	-5.290%
2025-11-19	790.1123	798.9801	784.3274	794.7267	+0.583%	-5.729%
2025-11-18	795.6686	797.9620	788.2639	790.1214	-0.699%	-5.180%
2025-11-17	802.9590	803.7702	793.6578	795.6830	-0.909%	-5.843%
2025-11-16	806.4488	807.0833	799.2989	802.9796	-0.430%	-6.698%
2025-11-14	814.4419	814.4924	805.4813	806.4435	0.000%	-7.099%
2025-11-13	811.7832	812.0461	805.4813	806.4435	-1.852%	-7.099%
2025-11-12	818.5778	823.2834	817.8603	821.6628	-0.504%	-8.820%
2025-11-11	823.9573	826.2467	822.6891	825.8254	+0.914%	-9.279%
2025-11-10	814.9972	819.0138	814.5284	818.3459	-0.504%	-8.450%
2025-11-09	818.1502	824.8349	818.0923	822.4876	+0.535%	-8.911%
2025-11-07	818.0108	818.8254	813.8169	818.1133	0.000%	-8.424%
2025-11-06	815.7722	818.2606	813.8169	818.1133	-0.892%	-8.424%
2025-11-05	807.4796	826.4278	806.2215	825.4737	+2.228%	-9.241%
2025-11-04	810.5697	810.9013	796.2887	807.4796	-0.381%	-7.218%
2025-11-03	802.3082	813.3720	800.7287	810.5650	+1.027%	-7.572%
2025-11-02	800.1286	809.2257	795.5199	802.3289	+0.283%	-6.623%
2025-10-31	799.2601	803.7260	797.9368	800.0617	+0.073%	-6.358%
2025-10-30	809.8775	812.0579	797.2739	799.4806	-1.268%	-6.290%
2025-10-29	809.9077	812.0579	804.7756	809.7445	+0.767%	-7.478%
2025-10-28	803.5600	803.6598	803.4737	803.5771	-0.013%	-6.768%
2025-10-27	804.1140	806.5493	801.3219	803.6805	-0.139%	-6.780%
2025-10-26	792.4881	808.1969	792.4728	804.8023	+1.564%	-6.910%
2025-10-25	792.4065	792.4167	792.4065	792.4065	0.000%	-5.453%
2025-10-24	790.8605	794.1861	787.5946	792.4065	-0.001%	-5.453%
2025-10-23	790.8498	794.1861	787.5946	792.4167	-0.276%	-5.455%
2025-10-22	790.1846	796.5597	785.7789	794.6063	+0.048%	-5.715%
2025-10-21	792.8920	796.1365	791.8295	794.2262	-0.628%	-5.670%
2025-10-20	803.1753	804.9625	798.3752	799.2418	+0.563%	-6.262%
2025-10-19	793.2985	802.1010	785.7534	794.7648	+0.178%	-5.734%
2025-10-17	804.4970	804.5272	788.1018	793.3547	0.000%	-5.566%
2025-10-16	804.3831	804.5272	788.1018	793.3547	-1.942%	-5.566%
2025-10-15	808.8017	811.3594	805.3562	809.0658	+0.611%	-7.400%
2025-10-14	803.4949	807.0198	801.3968	804.1511	+0.392%	-6.834%
2025-10-13	809.2265	809.2629	796.4314	801.0104	+2.576%	-6.469%
2025-10-12	787.3834	791.7513	767.6737	780.8931	-0.826%	-4.059%
2025-10-10	786.6972	787.7234	783.3561	787.3935	+0.071%	-4.852%
2025-10-09	787.6769	793.9395	783.1733	786.8360	+0.063%	-4.784%
2025-10-08	760.2649	787.9699	759.3477	786.3380	+3.710%	-4.724%
2025-10-07	761.4984	769.6126	753.2790	758.2115	-0.431%	-1.189%
2025-10-06	759.6259	762.4367	755.8183	761.4948	+0.246%	-1.615%
2025-10-05	764.5911	768.5767	757.8086	759.6259	-0.659%	-1.373%
2025-10-03	763.2693	765.0743	759.7999	764.6649	0.000%	-2.023%
2025-10-02	763.3164	765.0743	759.7999	764.6649	+0.379%	-2.023%
2025-10-01	763.0720	764.2905	759.7778	761.7794	-0.194%	-1.652%
2025-09-30	763.2622	763.3603	760.5550	763.2622	+0.932%	-1.843%
2025-09-29	753.5258	759.8276	751.4291	756.2127	+0.540%	-0.928%
2025-09-28	748.6939	759.1589	748.5977	752.1522	+0.459%	-0.393%
2025-09-26	756.0643	758.2867	748.5129	748.7132	-0.975%	+0.064%
2025-09-25	749.2136	762.6300	747.5229	756.0823	+0.823%	-0.911%
2025-09-24	759.5089	760.5363	748.2251	749.9096	-1.347%	-0.096%
2025-09-23	749.5089	762.7563	747.8105	760.1490	+1.316%	-1.441%
2025-09-22	747.9615	754.4196	745.4482	750.2718	+0.343%	-0.144%
2025-09-21	754.1105	759.5115	747.1104	747.7087	-0.835%	+0.199%
2025-09-19	760.0483	762.7370	753.4928	754.0038	-0.700%	-0.638%
2025-09-18	766.9597	767.2097	751.9276	759.3192	-0.800%	-1.334%
2025-09-17	769.7833	773.0984	756.4731	765.4429	-0.452%	-2.123%
2025-09-16	767.7093	771.7280	764.7085	768.9221	+0.109%	-2.566%
2025-09-15	776.4457	778.0065	762.8980	768.0815	-1.048%	-2.459%
2025-09-14	787.3550	787.5423	772.1127	776.2151	-1.383%	-3.481%
2025-09-12	787.2362	787.7508	783.1231	787.1021	-0.015%	-4.816%
2025-09-11	786.1537	790.9383	782.1091	787.2195	+0.127%	-4.830%
2025-09-10	779.2580	788.5528	778.0751	786.2226	+0.872%	-4.710%
2025-09-09	773.3268	780.3627	770.9726	779.4248	+0.779%	-3.879%
2025-09-08	768.1279	778.2560	767.9556	773.3980	+0.653%	-3.130%
2025-09-07	756.3004	772.3563	756.2762	768.3807	+1.560%	-2.497%
2025-09-05	749.4870	758.7229	748.7892	756.5769	+0.928%	-0.976%
2025-09-04	740.6152	750.9990	739.2272	749.6238	+1.220%	-0.057%
2025-09-03	739.1740	746.8520	737.0217	740.5867	+0.282%	+1.162%
2025-09-02	740.2220	745.5908	736.2380	738.5020	-0.285%	+1.448%
2025-09-01	739.0499	747.4351	737.3303	740.6100	+0.225%	+1.159%
2025-08-31	737.3868	742.8659	732.1637	738.9442	+0.206%	+1.387%
2025-08-29	741.8507	742.0844	737.3490	737.4247	-0.522%	+1.596%
2025-08-28	744.5422	751.9036	739.3659	741.2910	-0.498%	+1.066%
2025-08-27	762.2856	763.5672	742.7223	744.9978	-2.352%	+0.563%
2025-08-26	762.2054	766.9209	755.7756	762.9454	+0.191%	-1.803%
2025-08-25	763.8428	766.4270	760.3238	761.4891	-0.379%	-1.615%
2025-08-24	753.9820	767.2114	753.8851	764.3882	+1.371%	-1.988%
2025-08-22	752.5432	754.4317	749.1660	754.0539	+0.199%	-0.645%
2025-08-21	766.2705	766.6863	751.0628	752.5529	-1.790%	-0.446%
2025-08-20	758.3032	767.5154	755.9430	766.2705	+0.893%	-2.229%
2025-08-19	769.8133	771.3031	754.3261	759.4876	-1.335%	-1.355%
2025-08-18	767.8200	770.7443	763.3982	769.7639	+0.283%	-2.672%
2025-08-17	764.2298	773.5165	763.1030	767.5915	+0.380%	-2.397%
2025-08-15	763.9354	767.3551	762.5997	764.6890	+0.160%	-2.026%
2025-08-14	769.9156	770.7302	759.2658	763.4692	-0.715%	-1.870%
2025-08-13	769.2319	772.6427	764.3982	768.9682	+0.008%	-2.572%
2025-08-12	764.4516	769.1546	761.0229	768.9072	+0.494%	-2.564%
2025-08-11	756.8211	768.3685	752.4231	765.1251	+1.098%	-2.082%
2025-08-10	759.1245	764.0531	751.6642	756.8115	-0.304%	-1.007%
2025-08-08	758.6488	759.6290	754.6722	759.1197	+0.027%	-1.308%
2025-08-07	754.1846	762.5439	751.8274	758.9155	+0.621%	-1.281%
2025-08-06	747.5590	754.9727	743.0247	754.2351	+1.021%	-0.668%
2025-08-05	745.3440	755.7643	742.6392	746.6088	+0.278%	+0.346%
2025-08-04	737.8819	747.3734	735.8738	744.5393	+0.882%	+0.625%
2025-08-03	734.2204	739.2837	725.8401	738.0320	+0.521%	+1.512%
2025-08-01	739.1746	739.3846	732.2297	734.2064	-0.653%	+2.041%
2025-07-31	740.0662	744.3927	736.5400	739.0348	-0.125%	+1.375%
2025-07-30	758.9631	765.1457	739.0220	739.9566	-2.536%	+1.248%
2025-07-29	743.8496	762.7660	741.1245	759.2120	+2.189%	-1.320%
2025-07-28	742.3686	744.9329	736.4178	742.9478	-0.035%	+0.841%
2025-07-27	741.1109	752.1673	736.5360	743.2071	+0.291%	+0.805%
2025-07-25	742.4096	745.0109	738.4228	741.0495	-0.235%	+1.099%
2025-07-24	750.8119	752.3937	740.6466	742.7933	-1.135%	+0.862%
2025-07-23	740.8600	752.3668	735.7664	751.3192	+1.441%	-0.283%
2025-07-22	740.9180	751.4486	738.5403	740.6478	-0.009%	+1.154%
2025-07-21	726.5953	741.6007	726.0420	740.7182	+1.888%	+1.144%
2025-07-20	717.7767	730.6083	717.7200	726.9945	+1.276%	+3.053%
2025-07-18	715.0056	718.8897	711.9977	717.8343	0.000%	+4.369%
2025-07-17	714.9782	718.8897	711.9977	717.8343	+1.019%	+4.369%
2025-07-16	712.3779	714.3659	710.2084	710.5955	-1.063%	+5.432%
2025-07-15	720.7761	721.8676	716.4426	718.2292	-0.425%	+4.311%
2025-07-14	717.2126	721.8519	715.9868	721.2931	-0.336%	+3.868%
2025-07-13	714.2676	727.2379	714.2522	723.7262	+1.326%	+3.519%
2025-07-11	722.9100	723.4985	714.2203	714.2568	0.000%	+4.891%
2025-07-10	722.9100	723.4985	714.2203	714.2568	-0.244%	+4.891%
2025-07-09	717.3509	718.0046	713.9342	716.0043	-0.342%	+4.635%
2025-07-08	720.9659	722.3473	714.6745	718.4598	-1.161%	+4.278%
2025-07-07	726.9779	727.9672	723.4922	726.9010	-0.664%	+3.067%
2025-07-06	720.6463	732.9028	719.5163	731.7612	+1.541%	+2.382%
2025-07-04	723.9760	726.1391	720.1201	720.6555	-0.515%	+3.960%
2025-07-03	717.3632	726.1414	714.5894	724.3881	+1.022%	+3.424%
2025-07-02	713.5876	718.4699	710.4522	717.0625	+0.655%	+4.481%
2025-07-01	708.2368	719.2317	702.6611	712.3950	+0.588%	+5.165%
2025-06-30	708.2368	708.2458	708.1871	708.2323	+0.590%	+5.784%
2025-06-29	702.7918	706.3785	697.8408	704.0802	+0.185%	+6.407%
2025-06-27	703.6693	704.6909	699.0350	702.7829	0.000%	+6.604%
2025-06-26	703.6406	704.6909	699.0350	702.7829	-1.324%	+6.604%
2025-06-25	715.9922	717.8397	711.1940	712.2128	-0.970%	+5.192%
2025-06-24	718.5006	720.5276	716.1144	719.1917	+1.426%	+4.172%
2025-06-23	708.2286	711.4527	706.4184	709.0774	+0.540%	+5.657%
2025-06-22	710.6792	710.7426	701.9599	705.2663	-0.762%	+6.228%
2025-06-20	712.3515	714.3885	706.5069	710.6792	-0.297%	+5.419%
2025-06-19	704.4919	715.3548	704.4830	712.7965	+1.118%	+5.106%
2025-06-18	731.2969	731.3052	704.4919	704.9181	-3.199%	+6.281%
2025-06-17	731.2950	731.2976	727.9642	728.2105	-0.124%	+2.881%
2025-06-16	727.5771	733.0489	726.6325	729.1115	+1.139%	+2.754%
2025-06-15	720.8036	726.4104	718.5779	720.8977	+0.013%	+3.925%
2025-06-13	718.7827	723.9912	717.0309	720.8036	+0.282%	+3.939%
2025-06-12	718.7714	722.2984	709.4583	718.7799	+0.999%	+4.231%
2025-06-11	718.7347	719.1349	710.5443	711.6685	-0.703%	+5.273%
2025-06-10	716.2450	717.6907	712.8483	716.7051	+0.064%	+4.533%
2025-06-09	709.4706	717.2428	706.9528	716.2485	+0.953%	+4.600%
2025-06-08	710.4741	714.8639	707.9903	709.4842	-0.138%	+5.597%
2025-06-06	710.4909	710.5860	710.4229	710.4637	0.000%	+5.451%
2025-06-05	714.4373	715.4658	708.4582	710.4637	+0.462%	+5.451%
2025-06-04	703.1261	716.0421	702.6424	707.1965	+0.541%	+5.938%
2025-06-03	696.0646	708.6485	691.4687	703.3877	+0.612%	+6.512%
2025-06-02	696.0557	699.8423	691.4687	699.1125	+3.790%	+7.163%
2025-06-01	690.9101	691.0246	670.4732	673.5839	-2.514%	+11.225%
2025-05-30	694.9605	695.2719	690.6899	690.9541	0.000%	+8.429%
2025-05-29	694.9437	695.2719	690.6899	690.9541	-0.948%	+8.429%
2025-05-28	693.6862	697.7829	691.5432	697.5685	+0.351%	+7.401%
2025-05-27	698.4574	699.5627	692.4335	695.1289	-1.921%	+7.778%
2025-05-26	705.4045	709.1593	701.4683	708.7448	+0.474%	+5.707%
2025-05-25	697.1531	715.2477	696.8595	705.4045	+1.169%	+6.208%
2025-05-23	700.6757	703.7149	695.2297	697.2510	0.000%	+7.450%
2025-05-22	700.5862	703.7149	695.2297	697.2510	-1.040%	+7.450%
2025-05-21	708.9040	711.4445	700.9605	704.5759	-2.068%	+6.332%
2025-05-20	713.7121	720.8871	712.8069	719.4532	+1.432%	+4.134%
2025-05-19	704.0975	711.7201	702.6257	709.2949	+1.913%	+5.625%
2025-05-18	687.2283	698.9447	686.2581	695.9789	+1.266%	+7.646%
2025-05-16	687.9806	689.8186	686.3122	687.2811	0.000%	+9.008%
2025-05-15	687.7605	689.8186	686.3122	687.2811	-0.931%	+9.008%
2025-05-14	697.4943	698.0341	692.8281	693.7381	-0.003%	+7.994%
2025-05-13	692.0512	694.7613	690.8092	693.7578	+0.533%	+7.991%
2025-05-12	693.0009	693.7562	687.8547	690.0812	+0.517%	+8.566%
2025-05-11	683.9040	691.7669	683.6667	686.5298	+0.395%	+9.128%
2025-05-09	688.4897	689.1998	682.1385	683.8293	0.000%	+9.558%
2025-05-08	688.4542	689.1998	682.1385	683.8293	-0.123%	+9.558%
2025-05-07	688.3560	689.8236	684.0277	684.6703	+0.144%	+9.424%
2025-05-06	684.6878	685.4253	681.3091	683.6873	+0.986%	+9.581%
2025-05-05	677.9089	680.8001	673.2649	677.0127	-0.130%	+10.662%
2025-05-04	677.8739	677.9107	677.8215	677.8914	-0.004%	+10.518%
2025-05-02	677.8122	680.1863	675.7615	677.9177	0.000%	+10.514%
2025-05-01	677.7960	680.1863	675.7615	677.9177	+0.180%	+10.514%
2025-04-30	674.5024	678.1930	673.8362	676.6985	+0.275%	+10.713%
2025-04-29	677.7029	681.4198	672.2677	674.8454	-0.210%	+11.017%
2025-04-28	677.6771	681.4198	674.1743	676.2657	-1.612%	+10.784%
2025-04-27	678.1266	692.1131	678.1091	687.3431	+1.351%	+8.998%
2025-04-25	679.7899	683.5559	677.4361	678.1790	0.000%	+10.471%
2025-04-24	679.8127	683.5559	677.4361	678.1790	-0.102%	+10.471%
2025-04-23	678.6634	680.1012	674.9923	678.8722	-1.307%	+10.358%
2025-04-22	687.8658	690.3789	684.8595	687.8617	+0.032%	+8.916%
2025-04-21	687.1300	692.0216	686.2662	687.6399	+1.875%	+8.951%
2025-04-20	675.0264	675.0699	674.7916	674.9829	+0.032%	+10.994%
2025-04-18	674.8612	675.1743	673.6116	674.7699	-0.041%	+11.029%
2025-04-17	674.7145	676.1699	672.4013	675.0438	+0.013%	+10.984%
2025-04-16	666.5716	674.9636	664.0951	674.9553	+1.052%	+10.999%
2025-04-15	676.9387	680.1333	666.7983	667.9298	-1.260%	+12.166%
2025-04-14	666.8290	678.3681	664.2751	676.4526	+1.507%	+10.753%
2025-04-13	652.3359	669.8831	652.0627	666.4092	+2.181%	+12.422%
2025-04-11	654.1125	656.4031	651.0795	652.1845	0.000%	+14.874%
2025-04-10	654.0872	656.4031	651.0795	652.1845	-1.075%	+14.874%
2025-04-09	657.4075	664.7859	657.4075	659.2721	+0.240%	+13.639%
2025-04-08	648.3633	662.0205	643.8989	657.6960	+1.298%	+13.912%
2025-04-07	649.1953	654.0993	643.1555	649.2689	-0.526%	+15.390%
2025-04-06	697.5935	697.5979	643.0096	652.7037	-6.390%	+14.783%
2025-04-04	697.1673	697.6572	697.0808	697.2615	0.000%	+7.448%
2025-04-03	697.2059	697.6572	697.1718	697.2615	+0.092%	+7.448%
2025-04-02	695.1308	700.9616	692.5131	696.6208	+0.872%	+7.547%
2025-04-01	690.2115	694.1273	687.8946	690.5960	-0.643%	+8.485%
2025-03-31	680.4989	697.9026	679.5472	695.0668	+2.008%	+7.787%
2025-03-30	677.1712	686.4035	672.9558	681.3836	+0.626%	+9.952%
2025-03-28	678.3217	682.2285	674.7933	677.1451	0.000%	+10.640%
2025-03-27	678.3478	682.2285	674.7933	677.1451	-2.075%	+10.640%

.dark-mode .dssDc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dssDc4{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN65LMNasdaq China Utilities Large Mid Cap Indexindex

NQCN65LM
Nasdaq China Utilities Large Mid Cap Index
index