Dark

NQCN60T
Nasdaq China Energy TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1787.14USD-0.695%(-12.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,746.7125	1,808.6143	1,740.8223	1,799.6366	+3.045%	0.000%
2026-05-29	1,739.7016	1,750.8395	1,738.4586	1,746.4564	+0.435%	+3.045%
2026-05-28	1,729.6336	1,754.3826	1,720.4993	1,738.8884	+0.487%	+3.494%
2026-05-27	1,744.5002	1,747.6256	1,725.5300	1,730.4574	-0.752%	+3.998%
2026-05-26	1,747.3436	1,757.8873	1,718.4345	1,743.5615	-0.223%	+3.216%
2026-05-25	1,738.8927	1,752.6639	1,717.9492	1,747.4543	+0.491%	+2.986%
2026-05-24	1,734.4683	1,739.4106	1,734.3818	1,738.9131	+0.260%	+3.492%
2026-05-22	1,740.2591	1,750.2214	1,731.3799	1,734.4021	-0.357%	+3.761%
2026-05-21	1,773.0276	1,775.1610	1,725.5042	1,740.6115	-1.838%	+3.391%
2026-05-20	1,790.6730	1,791.7986	1,749.4242	1,773.2004	-0.950%	+1.491%
2026-05-19	1,785.0283	1,808.0055	1,780.9377	1,790.2018	+0.480%	+0.527%
2026-05-18	1,787.7077	1,792.0357	1,775.5765	1,781.6453	-0.406%	+1.010%
2026-05-17	1,779.0373	1,810.0624	1,774.1739	1,788.9091	+0.541%	+0.600%
2026-05-15	1,789.9759	1,794.5191	1,774.5716	1,779.2873	-0.648%	+1.144%
2026-05-14	1,784.1704	1,796.1970	1,773.9544	1,790.8896	+0.356%	+0.488%
2026-05-13	1,814.0085	1,825.0549	1,774.0101	1,784.5376	-1.567%	+0.846%
2026-05-12	1,817.0540	1,831.2366	1,806.8391	1,812.9456	-0.172%	-0.734%
2026-05-11	1,791.4861	1,818.0325	1,778.5168	1,816.0622	+1.270%	-0.904%
2026-05-10	1,779.7403	1,803.0873	1,779.1292	1,793.2958	+0.766%	+0.354%
2026-05-08	1,777.8512	1,785.2074	1,773.5869	1,779.6668	+0.105%	+1.122%
2026-05-07	1,820.0008	1,821.6838	1,767.8034	1,777.8046	-2.318%	+1.228%
2026-05-06	1,872.2566	1,888.5088	1,812.4896	1,819.9829	-2.815%	-1.118%
2026-05-05	1,874.4158	1,888.4257	1,857.9735	1,872.7032	-0.143%	-3.902%
2026-05-04	1,897.5966	1,898.5017	1,870.3278	1,875.3885	-1.166%	-4.039%
2026-05-03	1,909.6572	1,928.6903	1,881.9542	1,897.5074	-0.634%	-5.158%
2026-05-01	1,910.1443	1,910.2123	1,909.4872	1,909.6232	-0.027%	-5.760%
2026-04-30	1,919.4731	1,923.3792	1,908.1480	1,910.1443	-0.523%	-5.785%
2026-04-29	1,904.5454	1,921.6336	1,892.4668	1,920.1789	+0.850%	-6.278%
2026-04-28	1,846.5509	1,906.0180	1,842.5391	1,903.9959	+3.055%	-5.481%
2026-04-27	1,856.6240	1,858.0785	1,820.7015	1,847.5509	-0.464%	-2.593%
2026-04-26	1,835.4603	1,860.1534	1,829.9472	1,856.1657	+1.126%	-3.045%
2026-04-24	1,819.4595	1,835.5523	1,816.6119	1,835.4931	+0.930%	-1.954%
2026-04-23	1,802.6858	1,830.4927	1,799.8270	1,818.5883	+0.938%	-1.042%
2026-04-22	1,764.5595	1,803.7022	1,759.0719	1,801.6904	+2.105%	-0.114%
2026-04-21	1,760.4481	1,775.2185	1,751.4779	1,764.5382	+0.268%	+1.989%
2026-04-20	1,736.7771	1,766.8345	1,728.5557	1,759.8249	+1.281%	+2.262%
2026-04-19	1,764.6714	1,766.3314	1,726.0201	1,737.5749	-1.548%	+3.572%
2026-04-17	1,750.4835	1,768.0601	1,748.5690	1,764.8930	+0.812%	+1.969%
2026-04-16	1,765.0904	1,776.9839	1,747.8693	1,750.6797	-0.839%	+2.796%
2026-04-15	1,753.8645	1,769.9660	1,743.0625	1,765.4891	+0.675%	+1.934%
2026-04-14	1,781.2020	1,784.1587	1,738.0669	1,753.6522	-1.550%	+2.622%
2026-04-13	1,776.9010	1,786.9209	1,769.0370	1,781.2560	+0.267%	+1.032%
2026-04-12	1,760.8735	1,783.2854	1,760.7260	1,776.5102	+0.875%	+1.302%
2026-04-10	1,755.3887	1,761.3400	1,752.6884	1,761.0949	+0.307%	+2.189%
2026-04-09	1,756.5342	1,774.6590	1,751.7697	1,755.6986	-0.025%	+2.503%
2026-04-08	1,758.3477	1,766.3091	1,746.9241	1,756.1294	+0.136%	+2.477%
2026-04-07	1,769.6161	1,770.5498	1,723.3873	1,753.7447	-0.899%	+2.617%
2026-04-06	1,769.4070	1,769.7641	1,768.3782	1,769.6583	+0.014%	+1.694%
2026-04-05	1,769.5615	1,769.6239	1,769.3014	1,769.4187	-0.003%	+1.708%
2026-04-03	1,768.9707	1,769.7033	1,768.4550	1,769.4706	+0.035%	+1.705%
2026-04-02	1,761.1197	1,769.7721	1,751.5791	1,768.8502	+0.458%	+1.740%
2026-04-01	1,774.7794	1,777.8695	1,739.2597	1,760.7885	-0.791%	+2.206%
2026-03-31	1,739.5486	1,788.2960	1,733.2160	1,774.8315	+2.047%	+1.398%
2026-03-30	1,805.3215	1,817.2946	1,733.9029	1,739.2372	-3.590%	+3.473%
2026-03-29	1,814.8261	1,831.4413	1,783.8696	1,804.0088	-0.591%	-0.242%
2026-03-27	1,810.5853	1,820.3476	1,809.2209	1,814.7390	+0.262%	-0.832%
2026-03-26	1,803.8742	1,810.8095	1,781.4378	1,810.0052	+0.331%	-0.573%
2026-03-25	1,795.8724	1,814.0299	1,777.1997	1,804.0410	+0.460%	-0.244%
2026-03-24	1,815.9288	1,817.3331	1,760.1417	1,795.7883	-1.088%	+0.214%
2026-03-23	1,814.0261	1,820.0153	1,786.2520	1,815.5353	+0.098%	-0.876%
2026-03-22	1,836.9516	1,842.0561	1,797.0918	1,813.7597	-1.276%	-0.779%
2026-03-20	1,842.7476	1,847.8862	1,828.8399	1,837.2018	-0.295%	-2.045%
2026-03-19	1,818.9590	1,845.6293	1,795.8763	1,842.6441	+1.336%	-2.334%
2026-03-18	1,782.2479	1,842.4303	1,773.9798	1,818.3515	+2.145%	-1.029%
2026-03-17	1,801.1669	1,824.0307	1,778.6976	1,780.1747	-1.185%	+1.093%
2026-03-16	1,822.5966	1,833.0620	1,794.6916	1,801.5282	-1.024%	-0.105%
2026-03-15	1,839.2341	1,861.7111	1,815.5097	1,820.1619	-1.042%	-1.128%
2026-03-13	1,845.0804	1,850.3670	1,821.1446	1,839.3336	-0.289%	-2.158%
2026-03-12	1,867.2612	1,896.2185	1,833.2988	1,844.6598	-1.230%	-2.441%
2026-03-11	1,807.6889	1,880.0092	1,805.1591	1,867.6226	+3.332%	-3.640%
2026-03-10	1,792.6580	1,814.9925	1,763.6899	1,807.4011	+0.796%	-0.430%
2026-03-09	1,835.7868	1,844.9128	1,763.5666	1,793.1311	-2.244%	+0.363%
2026-03-08	1,803.1877	1,877.6708	1,802.8400	1,834.2994	+1.789%	-1.890%
2026-03-06	1,782.2943	1,802.9508	1,779.4150	1,802.0692	+1.111%	-0.135%
2026-03-05	1,792.9530	1,814.1780	1,764.6671	1,782.2728	-0.592%	+0.974%
2026-03-04	1,754.6126	1,804.0788	1,746.3613	1,792.8796	+2.183%	+0.377%
2026-03-03	1,809.5057	1,840.2328	1,744.1567	1,754.5819	-3.035%	+2.568%
2026-03-02	1,778.5718	1,830.1020	1,769.6006	1,809.5057	+1.740%	-0.545%
2026-03-01	1,757.9097	1,817.0331	1,757.8252	1,778.5612	+1.154%	+1.185%
2026-02-27	1,724.0648	1,758.3541	1,723.4089	1,758.2694	+1.985%	+2.353%
2026-02-26	1,734.4309	1,738.8637	1,709.5382	1,724.0441	-0.602%	+4.385%
2026-02-25	1,762.2393	1,762.8470	1,715.7080	1,734.4936	-1.575%	+3.756%
2026-02-24	1,745.3751	1,768.8691	1,739.8831	1,762.2403	+0.968%	+2.122%
2026-02-23	1,732.6750	1,752.7027	1,722.8329	1,745.3540	+0.733%	+3.110%
2026-02-22	1,722.4494	1,745.7806	1,722.2793	1,732.6542	+0.616%	+3.866%
2026-02-20	1,731.8300	1,740.8693	1,721.1914	1,722.0407	-0.568%	+4.506%
2026-02-19	1,701.4868	1,739.0922	1,701.3435	1,731.8822	+1.786%	+3.912%
2026-02-18	1,701.4049	1,701.7120	1,701.1471	1,701.4868	+0.006%	+5.768%
2026-02-17	1,701.3230	1,701.5585	1,700.8522	1,701.3854	+0.002%	+5.775%
2026-02-16	1,701.4663	1,701.5482	1,700.9774	1,701.3537	-0.007%	+5.777%
2026-02-15	1,682.5897	1,705.8530	1,682.3810	1,701.4663	+1.141%	+5.770%
2026-02-13	1,690.1328	1,692.3551	1,676.6092	1,682.2659	-0.468%	+6.977%
2026-02-12	1,740.9350	1,744.9811	1,687.8447	1,690.1734	-2.916%	+6.476%
2026-02-11	1,706.6265	1,750.3812	1,703.6917	1,740.9340	+2.011%	+3.372%
2026-02-10	1,690.3155	1,709.4101	1,681.3264	1,706.6059	+0.963%	+5.451%
2026-02-09	1,674.5811	1,708.8761	1,669.7289	1,690.3257	+0.939%	+6.467%
2026-02-08	1,664.6607	1,685.5559	1,663.6250	1,674.5931	+0.612%	+7.467%
2026-02-06	1,657.2521	1,674.4793	1,651.0124	1,664.4105	+0.431%	+8.125%
2026-02-05	1,631.2534	1,660.1725	1,613.4680	1,657.2600	+1.592%	+8.591%
2026-02-04	1,663.1126	1,679.5955	1,627.7996	1,631.2828	-1.914%	+10.320%
2026-02-03	1,615.2396	1,674.1168	1,610.7323	1,663.1226	+2.962%	+8.208%
2026-02-02	1,603.8753	1,626.9553	1,598.1187	1,615.2726	+0.508%	+11.414%
2026-02-01	1,660.3198	1,660.4995	1,606.1317	1,607.1048	-3.206%	+11.980%
2026-01-30	1,658.2428	1,667.7846	1,653.0646	1,660.3297	+0.125%	+8.390%
2026-01-29	1,689.5330	1,704.7489	1,645.7089	1,658.2577	-1.851%	+8.526%
2026-01-28	1,673.8797	1,696.2804	1,667.4415	1,689.5289	+0.938%	+6.517%
2026-01-27	1,610.9461	1,673.8897	1,607.4301	1,673.8292	+3.904%	+7.516%
2026-01-26	1,618.7793	1,632.0061	1,605.3146	1,610.9364	-0.483%	+11.714%
2026-01-25	1,578.7336	1,622.8946	1,578.3036	1,618.7472	+2.564%	+11.175%
2026-01-23	1,574.3310	1,580.5612	1,570.6609	1,578.2755	+0.252%	+14.026%
2026-01-22	1,592.2097	1,598.7783	1,568.3698	1,574.3121	-1.125%	+14.313%
2026-01-21	1,548.9594	1,597.7603	1,547.9893	1,592.2290	+2.790%	+13.026%
2026-01-20	1,537.6971	1,557.2965	1,535.4705	1,549.0051	+0.737%	+16.180%
2026-01-19	1,540.9513	1,544.9991	1,522.4850	1,537.6786	-0.214%	+17.036%
2026-01-18	1,531.4148	1,545.7157	1,517.1706	1,540.9725	+0.636%	+16.786%
2026-01-16	1,536.6987	1,537.6035	1,523.8468	1,531.2307	-0.352%	+17.529%
2026-01-15	1,543.4350	1,556.1049	1,535.2923	1,536.6433	-0.439%	+17.115%
2026-01-14	1,541.7762	1,561.8526	1,533.3850	1,543.4164	+0.108%	+16.601%
2026-01-13	1,531.6994	1,543.4997	1,520.7370	1,541.7438	+0.653%	+16.727%
2026-01-12	1,508.0063	1,536.0299	1,505.5454	1,531.7455	+1.573%	+17.489%
2026-01-11	1,520.9304	1,533.6720	1,503.9649	1,508.0243	-0.843%	+19.337%
2026-01-09	1,522.2114	1,530.0005	1,518.7845	1,520.8481	-0.091%	+18.331%
2026-01-08	1,505.8513	1,532.0498	1,495.1220	1,522.2296	+1.088%	+18.224%
2026-01-07	1,492.0073	1,511.3746	1,490.7478	1,505.8422	+0.928%	+19.510%
2026-01-06	1,497.8792	1,516.6605	1,482.3468	1,491.9911	-0.394%	+20.620%
2026-01-05	1,479.3775	1,505.6745	1,470.8821	1,497.8972	+1.251%	+20.144%
2026-01-04	1,512.3997	1,512.4179	1,467.8565	1,479.3953	-2.162%	+21.647%
2026-01-02	1,503.0101	1,512.5178	1,501.6371	1,512.0818	+0.602%	+19.017%
2026-01-01	1,486.0630	1,503.5615	1,484.6453	1,503.0281	+1.128%	+19.734%
2025-12-31	1,486.0931	1,488.9428	1,485.7507	1,486.2594	+0.013%	+21.085%
2025-12-30	1,498.4158	1,509.1921	1,482.9765	1,486.0627	-0.824%	+21.101%
2025-12-29	1,484.8579	1,502.4628	1,478.3389	1,498.4158	+0.914%	+20.103%
2025-12-28	1,468.4972	1,496.8581	1,468.3560	1,484.8401	+1.105%	+21.201%
2025-12-26	1,468.0977	1,468.6474	1,467.8066	1,468.6121	+0.036%	+22.540%
2025-12-25	1,468.6667	1,468.9557	1,466.8705	1,468.0801	-0.039%	+22.584%
2025-12-24	1,467.9764	1,470.8588	1,467.4028	1,468.6535	+0.046%	+22.537%
2025-12-23	1,476.0205	1,480.3256	1,460.7555	1,467.9764	-0.543%	+22.593%
2025-12-22	1,454.4329	1,487.5464	1,450.9751	1,475.9850	+1.483%	+21.928%
2025-12-21	1,463.9434	1,472.2632	1,442.9785	1,454.4153	-0.635%	+23.736%
2025-12-19	1,456.6902	1,466.8260	1,452.9634	1,463.7049	0.000%	+22.951%
2025-12-18	1,457.6748	1,466.8260	1,454.8200	1,463.7049	+0.074%	+22.951%
2025-12-17	1,459.6408	1,465.1853	1,458.2540	1,462.6200	+1.169%	+23.042%
2025-12-16	1,444.1770	1,448.8930	1,442.5739	1,445.7154	+0.447%	+24.481%
2025-12-15	1,436.9299	1,442.4315	1,434.1274	1,439.2827	-1.624%	+25.037%
2025-12-14	1,460.7076	1,465.8961	1,441.5570	1,463.0481	+0.157%	+23.006%
2025-12-12	1,455.9597	1,460.8356	1,451.6852	1,460.7479	+0.328%	+23.200%
2025-12-11	1,458.0275	1,463.0483	1,450.5198	1,455.9790	-0.139%	+23.603%
2025-12-10	1,452.4532	1,471.7448	1,446.7484	1,458.0099	-0.126%	+23.431%
2025-12-09	1,450.1766	1,459.8854	1,449.4667	1,459.8486	-0.910%	+23.276%
2025-12-08	1,473.2804	1,475.1671	1,467.2688	1,473.2479	-2.129%	+22.154%
2025-12-07	1,537.4517	1,544.0988	1,503.3125	1,505.2996	-2.082%	+19.553%
2025-12-05	1,527.3697	1,538.3213	1,526.1260	1,537.3036	+0.652%	+17.064%
2025-12-04	1,529.5295	1,536.0800	1,523.7722	1,527.3385	-0.144%	+17.828%
2025-12-03	1,538.3581	1,542.1121	1,526.8381	1,529.5479	-0.573%	+17.658%
2025-12-02	1,537.6026	1,541.5366	1,528.5076	1,538.3675	+0.052%	+16.984%
2025-12-01	1,521.9893	1,545.4615	1,518.9067	1,537.5656	+1.465%	+17.045%
2025-11-30	1,510.8499	1,522.1514	1,510.4958	1,515.3650	+0.305%	+18.759%
2025-11-28	1,512.0864	1,513.7684	1,505.1661	1,510.7591	-0.088%	+19.121%
2025-11-27	1,525.7912	1,532.3762	1,510.7950	1,512.0956	-0.898%	+19.016%
2025-11-26	1,519.3537	1,528.9398	1,512.2579	1,525.8003	+0.697%	+17.947%
2025-11-25	1,515.2099	1,517.0765	1,512.2579	1,515.2411	-0.282%	+18.769%
2025-11-24	1,522.7439	1,523.1614	1,516.7031	1,519.5285	+1.262%	+18.434%
2025-11-23	1,512.6097	1,521.0193	1,493.5577	1,500.5858	-0.763%	+19.929%
2025-11-21	1,518.0846	1,523.4416	1,507.3047	1,512.1278	-0.395%	+19.014%
2025-11-20	1,564.0255	1,569.4488	1,512.9919	1,518.1174	-2.937%	+18.544%
2025-11-19	1,568.9306	1,575.9592	1,562.5598	1,564.0537	-0.312%	+15.062%
2025-11-18	1,538.2944	1,576.9456	1,535.5095	1,568.9476	+1.991%	+14.703%
2025-11-17	1,572.8328	1,577.2247	1,537.4098	1,538.3205	-2.197%	+16.987%
2025-11-16	1,566.2156	1,574.5944	1,552.0301	1,572.8708	+0.422%	+14.417%
2025-11-14	1,578.4562	1,578.5304	1,560.4607	1,566.2629	0.000%	+14.900%
2025-11-13	1,569.5044	1,573.6933	1,560.4607	1,566.2629	-1.348%	+14.900%
2025-11-12	1,582.0165	1,589.9916	1,581.5865	1,587.6675	-0.933%	+13.351%
2025-11-11	1,596.6946	1,604.9166	1,595.5283	1,602.6218	+1.468%	+12.293%
2025-11-10	1,573.0781	1,580.7758	1,570.6246	1,579.4319	+0.012%	+13.942%
2025-11-09	1,556.7710	1,586.5588	1,556.6676	1,579.2444	+1.448%	+13.956%
2025-11-07	1,556.7528	1,561.0560	1,551.0940	1,556.7052	0.000%	+15.605%
2025-11-06	1,557.8854	1,558.9284	1,551.0940	1,556.7052	+0.871%	+15.605%
2025-11-05	1,514.7570	1,544.6501	1,512.8325	1,543.2647	+1.882%	+16.612%
2025-11-04	1,539.0740	1,539.0740	1,496.6813	1,514.7570	-1.579%	+18.807%
2025-11-03	1,511.3896	1,547.3916	1,510.5627	1,539.0657	+1.829%	+16.930%
2025-11-02	1,480.3436	1,520.0864	1,480.1126	1,511.4260	+2.108%	+19.069%
2025-10-31	1,491.5293	1,492.3772	1,479.1361	1,480.2281	-0.796%	+21.578%
2025-10-30	1,506.6011	1,506.6892	1,486.1171	1,492.1046	-0.327%	+20.611%
2025-10-29	1,506.6532	1,506.6622	1,486.1171	1,496.9969	+0.622%	+20.216%
2025-10-28	1,487.7618	1,488.1639	1,487.3699	1,487.7408	-0.002%	+20.964%
2025-10-27	1,494.0364	1,498.0369	1,484.6589	1,487.7683	-0.497%	+20.962%
2025-10-26	1,482.7077	1,499.2026	1,474.3963	1,495.1925	+0.852%	+20.362%
2025-10-25	1,482.5653	1,482.5831	1,482.5653	1,482.5653	0.000%	+21.387%
2025-10-24	1,477.0435	1,483.2304	1,476.1773	1,482.5653	-0.001%	+21.387%
2025-10-23	1,477.0249	1,483.2304	1,476.1773	1,482.5831	+0.176%	+21.385%
2025-10-22	1,473.8688	1,482.8812	1,467.9428	1,479.9744	+1.026%	+21.599%
2025-10-21	1,452.6297	1,467.7595	1,452.2249	1,464.9489	-0.176%	+22.846%
2025-10-20	1,468.7787	1,473.8498	1,465.6779	1,467.5261	+1.161%	+22.631%
2025-10-19	1,420.8305	1,453.3676	1,419.6918	1,450.6884	+2.095%	+24.054%
2025-10-17	1,429.0195	1,429.3449	1,414.1461	1,420.9241	0.000%	+26.653%
2025-10-16	1,428.8315	1,429.3449	1,414.1461	1,420.9241	-2.019%	+26.653%
2025-10-15	1,438.2510	1,450.2195	1,433.0825	1,450.2021	+1.970%	+24.096%
2025-10-14	1,403.1909	1,423.1255	1,402.4899	1,422.1800	+1.236%	+26.541%
2025-10-13	1,426.8808	1,427.2299	1,397.1743	1,404.8104	+1.338%	+28.105%
2025-10-12	1,414.0081	1,414.5924	1,381.9999	1,386.2660	-1.963%	+29.819%
2025-10-10	1,411.2983	1,415.6340	1,404.4535	1,414.0250	+0.160%	+27.270%
2025-10-09	1,401.5167	1,419.3770	1,392.4332	1,411.7598	+0.808%	+27.475%
2025-10-08	1,381.5943	1,401.7788	1,377.0906	1,400.4493	+1.361%	+28.504%
2025-10-07	1,384.5190	1,388.8155	1,372.0080	1,381.6399	-0.208%	+30.254%
2025-10-06	1,384.7560	1,386.0317	1,379.8380	1,384.5129	-0.006%	+29.983%
2025-10-05	1,386.9108	1,395.0601	1,381.5412	1,384.5898	-0.176%	+29.976%
2025-10-03	1,382.5803	1,387.1890	1,378.0196	1,387.0351	0.000%	+29.747%
2025-10-02	1,382.6596	1,387.1890	1,378.0196	1,387.0351	+0.074%	+29.747%
2025-10-01	1,387.8084	1,390.8847	1,383.9110	1,386.0149	+1.456%	+29.843%
2025-09-30	1,366.1260	1,366.2891	1,361.6250	1,366.1260	+0.511%	+31.733%
2025-09-29	1,377.6220	1,386.7096	1,353.9451	1,359.1788	-1.281%	+32.406%
2025-09-28	1,366.3809	1,381.5423	1,366.2181	1,376.8180	+0.761%	+30.710%
2025-09-26	1,369.2918	1,373.9047	1,362.3384	1,366.4135	-0.204%	+31.705%
2025-09-25	1,362.6181	1,378.2619	1,356.6852	1,369.2000	+0.540%	+31.437%
2025-09-24	1,360.1329	1,371.5342	1,360.0802	1,361.8511	+0.068%	+32.146%
2025-09-23	1,361.0621	1,377.9676	1,358.9088	1,360.9253	-0.066%	+32.236%
2025-09-22	1,374.7684	1,380.2593	1,357.9882	1,361.8287	-1.026%	+32.149%
2025-09-21	1,395.7566	1,400.2777	1,374.4649	1,375.9519	-1.406%	+30.792%
2025-09-19	1,402.0952	1,403.1756	1,391.6877	1,395.5731	-0.377%	+28.953%
2025-09-18	1,396.9631	1,403.0469	1,380.5750	1,400.8502	+0.287%	+28.467%
2025-09-17	1,411.5543	1,417.8370	1,394.5372	1,396.8444	-1.029%	+28.836%
2025-09-16	1,398.7535	1,416.8865	1,393.7829	1,411.3716	+0.915%	+27.510%
2025-09-15	1,392.3507	1,415.2139	1,390.4631	1,398.5727	+0.435%	+28.677%
2025-09-14	1,385.6812	1,394.7770	1,381.2994	1,392.5143	+0.523%	+29.236%
2025-09-12	1,388.6676	1,389.4501	1,379.0046	1,385.2684	-0.244%	+29.912%
2025-09-11	1,399.0005	1,404.3594	1,375.3076	1,388.6588	-0.680%	+29.595%
2025-09-10	1,394.5154	1,398.9383	1,384.7477	1,398.1603	+0.205%	+28.715%
2025-09-09	1,382.3824	1,395.7390	1,376.5913	1,395.2996	+0.941%	+28.979%
2025-09-08	1,391.1859	1,404.6776	1,380.6477	1,382.2915	-0.630%	+30.192%
2025-09-07	1,375.4375	1,397.2626	1,361.9656	1,391.0584	+1.101%	+29.372%
2025-09-05	1,366.9988	1,378.5125	1,366.9502	1,375.9112	+0.628%	+30.796%
2025-09-04	1,344.9901	1,373.8670	1,344.3055	1,367.3265	+1.695%	+31.617%
2025-09-03	1,361.0217	1,367.7578	1,343.5824	1,344.5383	-1.253%	+33.848%
2025-09-02	1,355.1555	1,374.2076	1,351.7762	1,361.5948	+0.420%	+32.171%
2025-09-01	1,361.3570	1,375.6050	1,355.1221	1,355.9044	-0.495%	+32.726%
2025-08-31	1,350.2476	1,373.4524	1,343.0375	1,362.6527	+0.914%	+32.069%
2025-08-29	1,352.2471	1,360.7189	1,350.1836	1,350.3117	-0.210%	+33.276%
2025-08-28	1,344.5109	1,368.0375	1,331.0675	1,353.1548	+0.768%	+32.996%
2025-08-27	1,361.0761	1,365.7008	1,338.0166	1,342.8385	-1.397%	+34.017%
2025-08-26	1,373.1842	1,375.4068	1,355.1674	1,361.8646	-0.818%	+32.145%
2025-08-25	1,373.3904	1,378.1455	1,365.7949	1,373.1020	-0.061%	+31.064%
2025-08-24	1,360.6849	1,382.6952	1,360.5394	1,373.9467	+0.966%	+30.983%
2025-08-22	1,351.9301	1,362.1395	1,348.9365	1,360.8047	+0.703%	+32.248%
2025-08-21	1,374.7202	1,379.0834	1,349.3983	1,351.3092	-1.600%	+33.177%
2025-08-20	1,353.5666	1,379.3344	1,349.9469	1,373.2796	+1.537%	+31.047%
2025-08-19	1,366.0905	1,369.7559	1,351.0588	1,352.4866	-0.954%	+33.061%
2025-08-18	1,381.2761	1,382.1370	1,360.3567	1,365.5123	-1.123%	+31.792%
2025-08-17	1,388.5472	1,400.7638	1,373.9940	1,381.0222	-0.597%	+30.312%
2025-08-15	1,388.0699	1,391.7260	1,382.4237	1,389.3184	+0.100%	+29.534%
2025-08-14	1,390.4258	1,395.9376	1,379.5837	1,387.9327	-0.179%	+29.663%
2025-08-13	1,399.6771	1,408.2167	1,389.3256	1,390.4264	-0.669%	+29.431%
2025-08-12	1,389.5367	1,408.5586	1,388.5053	1,399.7944	+0.781%	+28.564%
2025-08-11	1,373.8709	1,395.4567	1,367.6062	1,388.9452	+1.107%	+29.569%
2025-08-10	1,372.5160	1,379.1236	1,365.2518	1,373.7316	+0.089%	+31.004%
2025-08-08	1,373.8588	1,378.6459	1,368.0923	1,372.5079	-0.162%	+31.120%
2025-08-07	1,369.0153	1,385.2180	1,366.1155	1,374.7360	+0.384%	+30.908%
2025-08-06	1,364.8623	1,373.9454	1,356.8612	1,369.4777	+0.439%	+31.410%
2025-08-05	1,335.2765	1,370.0113	1,334.1349	1,363.4874	+2.137%	+31.988%
2025-08-04	1,327.0332	1,339.9665	1,324.5258	1,334.9658	+0.587%	+34.808%
2025-08-03	1,322.4348	1,329.0478	1,294.2648	1,327.1766	+0.360%	+35.599%
2025-08-01	1,332.2297	1,336.7669	1,319.1564	1,322.4115	-0.740%	+36.087%
2025-07-31	1,359.7863	1,367.6994	1,328.5485	1,332.2646	-2.053%	+35.081%
2025-07-30	1,383.0598	1,397.9216	1,355.1267	1,360.1867	-1.773%	+32.308%
2025-07-29	1,355.6357	1,391.3538	1,353.5912	1,384.7311	+2.131%	+29.963%
2025-07-28	1,346.5824	1,356.0925	1,342.1434	1,355.8414	+0.622%	+32.732%
2025-07-27	1,370.7660	1,370.8079	1,341.6684	1,347.4543	-1.693%	+33.558%
2025-07-25	1,376.2730	1,377.1125	1,366.7942	1,370.6612	-0.375%	+31.297%
2025-07-24	1,380.6064	1,400.8942	1,373.3505	1,375.8271	-0.267%	+30.804%
2025-07-23	1,374.9298	1,380.6901	1,363.5963	1,379.5122	+0.349%	+30.455%
2025-07-22	1,340.5719	1,396.0619	1,340.3889	1,374.7143	+2.576%	+30.910%
2025-07-21	1,322.6176	1,345.0683	1,322.2257	1,340.1903	+1.295%	+34.282%
2025-07-20	1,285.5248	1,342.8008	1,285.4312	1,323.0567	+2.912%	+36.021%
2025-07-18	1,282.4757	1,286.3346	1,279.8149	1,285.6199	0.000%	+39.982%
2025-07-17	1,282.4306	1,286.3346	1,279.8149	1,285.6199	+1.062%	+39.982%
2025-07-16	1,270.5154	1,275.0511	1,269.2058	1,272.1064	-0.504%	+41.469%
2025-07-15	1,282.3026	1,284.4895	1,277.1455	1,278.5562	-0.333%	+40.755%
2025-07-14	1,272.4487	1,282.8672	1,271.2024	1,282.8296	-0.106%	+40.286%
2025-07-13	1,262.5564	1,293.7189	1,262.5312	1,284.1887	+1.715%	+40.138%
2025-07-11	1,267.4154	1,274.2083	1,261.9152	1,262.5387	0.000%	+42.541%
2025-07-10	1,267.4154	1,274.2083	1,261.9152	1,262.5387	+0.579%	+42.541%
2025-07-09	1,253.1996	1,256.9482	1,251.0376	1,255.2722	+1.068%	+43.366%
2025-07-08	1,246.9752	1,250.5308	1,240.3076	1,242.0032	+0.130%	+44.898%
2025-07-07	1,241.1581	1,241.8646	1,237.4479	1,240.3876	+0.761%	+45.087%
2025-07-06	1,239.4562	1,240.9757	1,223.7821	1,231.0164	-0.682%	+46.191%
2025-07-04	1,238.7207	1,240.9760	1,233.5180	1,239.4707	+0.061%	+45.194%
2025-07-03	1,240.7922	1,244.4982	1,232.3748	1,238.7184	-0.207%	+45.282%
2025-07-02	1,234.2846	1,250.7336	1,231.5574	1,241.2869	+0.643%	+44.982%
2025-07-01	1,215.1462	1,238.1610	1,215.1248	1,233.3596	+1.499%	+45.913%
2025-06-30	1,215.2475	1,215.3994	1,215.0306	1,215.1391	-0.139%	+48.101%
2025-06-29	1,220.4241	1,220.4668	1,207.6760	1,216.8300	-0.268%	+47.895%
2025-06-27	1,219.1651	1,222.1643	1,211.5578	1,220.1025	0.000%	+47.499%
2025-06-26	1,219.1195	1,222.1643	1,211.5578	1,220.1025	+0.454%	+47.499%
2025-06-25	1,217.7419	1,220.4059	1,211.8675	1,214.5938	-0.444%	+48.168%
2025-06-24	1,217.9908	1,222.2990	1,216.0541	1,220.0093	+0.048%	+47.510%
2025-06-23	1,218.2512	1,222.4698	1,213.8525	1,219.4250	+0.104%	+47.581%
2025-06-22	1,218.6078	1,232.1127	1,209.6564	1,218.1626	-0.037%	+47.734%
2025-06-20	1,219.3240	1,222.2717	1,213.2079	1,218.6078	-0.083%	+47.680%
2025-06-19	1,205.1474	1,226.1320	1,204.3844	1,219.6181	+1.188%	+47.557%
2025-06-18	1,247.6356	1,247.9322	1,203.3581	1,205.2987	-2.933%	+49.310%
2025-06-17	1,247.6327	1,247.9322	1,235.3367	1,241.7163	-1.001%	+44.931%
2025-06-16	1,251.0135	1,256.6452	1,246.8104	1,254.2676	-0.288%	+43.481%
2025-06-15	1,262.0904	1,272.0494	1,255.2162	1,257.8843	-0.333%	+43.069%
2025-06-13	1,263.9877	1,269.5500	1,258.5628	1,262.0904	-0.108%	+42.592%
2025-06-12	1,241.8887	1,266.3085	1,241.3102	1,263.4580	+1.549%	+42.437%
2025-06-11	1,241.8303	1,249.8809	1,241.3102	1,244.1851	-0.091%	+44.644%
2025-06-10	1,244.8182	1,247.7849	1,241.8570	1,245.3233	+1.290%	+44.512%
2025-06-09	1,206.6731	1,230.1664	1,206.2836	1,229.4591	+1.867%	+46.376%
2025-06-08	1,219.0367	1,222.9536	1,205.6336	1,206.9210	-0.170%	+49.110%
2025-06-06	1,208.9937	1,209.1552	1,208.9092	1,208.9726	0.000%	+48.857%
2025-06-05	1,213.9397	1,216.2413	1,208.6086	1,208.9726	+0.775%	+48.857%
2025-06-04	1,201.2951	1,210.6113	1,198.6428	1,199.6796	-0.046%	+50.010%
2025-06-03	1,182.9060	1,204.4886	1,180.3740	1,200.2341	+0.936%	+49.940%
2025-06-02	1,182.8921	1,191.2966	1,180.3740	1,189.1032	+2.873%	+51.344%
2025-06-01	1,187.9932	1,188.1603	1,150.2866	1,155.8974	-2.706%	+55.692%
2025-05-30	1,190.6396	1,192.5541	1,186.4803	1,188.0489	0.000%	+51.478%
2025-05-29	1,190.6132	1,192.5541	1,186.4803	1,188.0489	-0.875%	+51.478%
2025-05-28	1,196.1380	1,200.6668	1,194.8914	1,198.5365	+0.181%	+50.153%
2025-05-27	1,198.5800	1,200.7753	1,190.2846	1,196.3726	+0.881%	+50.424%
2025-05-26	1,184.1006	1,193.0413	1,182.6789	1,185.9192	+0.070%	+51.750%
2025-05-25	1,185.2312	1,199.5877	1,180.8938	1,185.0906	-0.025%	+51.856%
2025-05-23	1,182.2747	1,187.5722	1,178.0591	1,185.3831	0.000%	+51.819%
2025-05-22	1,181.0445	1,187.5722	1,178.0591	1,185.3831	+0.824%	+51.819%
2025-05-21	1,182.3112	1,185.3917	1,172.5915	1,175.6984	-0.726%	+53.070%
2025-05-20	1,183.7536	1,187.4605	1,177.8481	1,184.2989	+1.398%	+51.958%
2025-05-19	1,160.0045	1,170.7020	1,159.2614	1,167.9712	+1.650%	+54.082%
2025-05-18	1,148.0958	1,151.1862	1,141.1823	1,149.0122	+0.073%	+56.625%
2025-05-16	1,147.3876	1,150.4053	1,145.4885	1,148.1764	0.000%	+56.739%
2025-05-15	1,147.0519	1,150.4053	1,145.4885	1,148.1764	-0.723%	+56.739%
2025-05-14	1,162.2889	1,163.7739	1,154.2898	1,156.5334	-1.102%	+55.606%
2025-05-13	1,157.7030	1,171.6702	1,157.5526	1,169.4161	+1.734%	+53.892%
2025-05-12	1,147.8069	1,154.1030	1,146.4263	1,149.4856	+0.961%	+56.560%
2025-05-11	1,127.0834	1,144.1241	1,126.7197	1,138.5438	+1.027%	+58.065%
2025-05-09	1,124.0085	1,127.2487	1,122.9466	1,126.9643	0.000%	+59.689%
2025-05-08	1,123.9557	1,127.2487	1,122.9466	1,126.9643	+0.968%	+59.689%
2025-05-07	1,125.0662	1,125.6116	1,114.3607	1,116.1555	-0.347%	+61.235%
2025-05-06	1,121.5933	1,124.8273	1,117.9768	1,120.0417	+1.418%	+60.676%
2025-05-05	1,105.1431	1,107.0398	1,091.4302	1,104.3803	-0.067%	+62.954%
2025-05-04	1,105.0909	1,105.1457	1,105.0127	1,105.1170	-0.004%	+62.846%
2025-05-02	1,100.3164	1,105.8030	1,099.5825	1,105.1562	0.000%	+62.840%
2025-05-01	1,100.3053	1,105.8030	1,099.5825	1,105.1562	+0.485%	+62.840%
2025-04-30	1,098.3136	1,101.3668	1,096.8425	1,099.8256	+0.120%	+63.629%
2025-04-29	1,093.8387	1,102.6058	1,087.5500	1,098.5040	+0.740%	+63.826%
2025-04-28	1,093.8007	1,095.2996	1,087.5500	1,090.4330	-0.351%	+65.039%
2025-04-27	1,099.8136	1,099.9352	1,085.2890	1,094.2780	-0.510%	+64.459%
2025-04-25	1,106.0742	1,106.0742	1,099.2311	1,099.8912	0.000%	+63.620%
2025-04-24	1,105.5208	1,105.7843	1,099.2311	1,099.8912	-0.112%	+63.620%
2025-04-23	1,097.3964	1,101.5546	1,095.4153	1,101.1201	-0.518%	+63.437%
2025-04-22	1,104.1037	1,109.1885	1,100.2735	1,106.8495	+0.765%	+62.591%
2025-04-21	1,092.6137	1,100.0418	1,089.0254	1,098.4414	+0.645%	+63.835%
2025-04-20	1,096.8655	1,096.9163	1,091.2140	1,091.3974	-0.463%	+64.893%
2025-04-18	1,095.4155	1,096.9676	1,094.7627	1,096.4733	+0.072%	+64.130%
2025-04-17	1,097.8633	1,099.2548	1,092.3559	1,095.6852	-0.257%	+64.248%
2025-04-16	1,084.1762	1,102.2303	1,082.4656	1,098.5101	+1.195%	+63.825%
2025-04-15	1,090.8157	1,098.1917	1,083.8949	1,085.5421	-0.443%	+65.782%
2025-04-14	1,081.5052	1,095.2868	1,081.2743	1,090.3733	+0.767%	+65.048%
2025-04-13	1,061.1769	1,084.6607	1,060.7719	1,082.0702	+1.990%	+66.314%
2025-04-11	1,048.3281	1,064.3477	1,047.1537	1,060.9525	0.000%	+69.625%
2025-04-10	1,048.2911	1,064.3477	1,047.1537	1,060.9525	+0.894%	+69.625%
2025-04-09	1,056.4516	1,061.2908	1,050.8209	1,051.5474	+0.243%	+71.142%
2025-04-08	1,037.7685	1,056.2025	1,032.6466	1,048.9976	-1.299%	+71.558%
2025-04-07	1,049.8545	1,064.5356	1,047.8493	1,062.8065	-0.225%	+69.329%
2025-04-06	1,169.7830	1,169.7898	1,058.1914	1,065.2067	-8.900%	+68.947%
2025-04-04	1,169.1309	1,169.8805	1,168.9985	1,169.2750	0.000%	+53.910%
2025-04-03	1,169.1899	1,169.8805	1,169.1378	1,169.2750	+0.084%	+53.910%
2025-04-02	1,168.2840	1,171.1651	1,164.4492	1,168.2946	-0.415%	+54.040%
2025-04-01	1,173.6859	1,175.2733	1,170.0372	1,173.1599	-0.271%	+53.401%
2025-03-31	1,161.1477	1,184.4005	1,158.8917	1,176.3528	+1.273%	+52.984%
2025-03-30	1,158.8254	1,174.5674	1,154.3640	1,161.5635	+0.240%	+54.932%
2025-03-28	1,153.7294	1,160.7571	1,150.8839	1,158.7847	0.000%	+55.304%
2025-03-27	1,153.7565	1,160.7571	1,150.8839	1,158.7847	-1.065%	+55.304%

.dark-mode .mQ1Qdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ1Qdf{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN60TNasdaq China Energy TR Indexindex

NQCN60T
Nasdaq China Energy TR Index
index