Dark

NQCN60N
Nasdaq China Energy NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1699.36USD-0.695%(-11.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,660.9252	1,719.7868	1,655.3242	1,711.2500	+3.045%	0.000%
2026-05-29	1,654.2586	1,664.8495	1,653.0767	1,660.6816	+0.435%	+3.045%
2026-05-28	1,644.6851	1,668.2185	1,635.9994	1,653.4854	+0.487%	+3.494%
2026-05-27	1,658.8215	1,661.7934	1,640.7830	1,645.4684	-0.752%	+3.998%
2026-05-26	1,661.5253	1,671.5512	1,633.9596	1,657.9290	-0.223%	+3.216%
2026-05-25	1,653.4895	1,666.5843	1,633.5745	1,661.6306	+0.491%	+2.986%
2026-05-24	1,649.2823	1,653.9819	1,649.2000	1,653.5089	+0.260%	+3.492%
2026-05-22	1,654.7887	1,664.2618	1,646.3457	1,649.2194	-0.357%	+3.761%
2026-05-21	1,685.9478	1,687.9765	1,640.7585	1,655.1238	-1.838%	+3.391%
2026-05-20	1,702.7267	1,703.7970	1,663.5037	1,686.1122	-0.950%	+1.491%
2026-05-19	1,697.3591	1,719.2078	1,693.4695	1,702.2786	+0.480%	+0.527%
2026-05-18	1,699.9069	1,704.0224	1,688.3716	1,694.1423	-0.406%	+1.010%
2026-05-17	1,691.6624	1,721.1637	1,687.0378	1,701.0493	+0.541%	+0.600%
2026-05-15	1,702.0638	1,706.3838	1,687.4160	1,691.9002	-0.648%	+1.144%
2026-05-14	1,696.5434	1,707.9793	1,686.8292	1,702.9326	+0.356%	+0.488%
2026-05-13	1,724.9160	1,735.4199	1,686.8821	1,696.8926	-1.567%	+0.846%
2026-05-12	1,727.8119	1,741.2980	1,718.0987	1,723.9053	-0.172%	-0.734%
2026-05-11	1,703.4997	1,728.7221	1,691.1674	1,726.8689	+1.270%	-0.904%
2026-05-10	1,692.3308	1,714.5312	1,691.7498	1,705.2206	+0.766%	+0.354%
2026-05-08	1,690.5345	1,697.5295	1,686.4796	1,692.2610	+0.105%	+1.122%
2026-05-07	1,730.6140	1,732.2144	1,680.9802	1,690.4902	-2.318%	+1.228%
2026-05-06	1,780.3034	1,795.7573	1,723.4718	1,730.5970	-2.815%	-1.118%
2026-05-05	1,782.3565	1,795.6783	1,766.7218	1,780.7280	-0.143%	-3.902%
2026-05-04	1,804.3988	1,805.2595	1,778.4693	1,783.2815	-1.166%	-4.039%
2026-05-03	1,815.8670	1,833.9654	1,789.5246	1,804.3140	-0.634%	-5.158%
2026-05-01	1,816.3302	1,816.3949	1,815.7055	1,815.8348	-0.027%	-5.760%
2026-04-30	1,825.2009	1,828.9152	1,814.4320	1,816.3302	-0.523%	-5.785%
2026-04-29	1,811.0063	1,827.2553	1,799.5210	1,825.8721	+0.850%	-6.278%
2026-04-28	1,755.8602	1,812.4066	1,752.0454	1,810.4839	+3.055%	-5.481%
2026-04-27	1,765.4386	1,766.8216	1,731.2803	1,756.8110	-0.464%	-2.593%
2026-04-26	1,745.3143	1,768.7945	1,740.0719	1,765.0027	+1.126%	-3.045%
2026-04-24	1,730.0994	1,745.4017	1,727.3915	1,745.3455	+0.930%	-1.954%
2026-04-23	1,714.1494	1,740.5906	1,711.4311	1,729.2709	+0.938%	-1.042%
2026-04-22	1,677.8957	1,715.1159	1,672.6775	1,713.2030	+2.105%	-0.114%
2026-04-21	1,673.9862	1,688.0312	1,665.4565	1,677.8754	+0.268%	+1.989%
2026-04-20	1,651.4778	1,680.0589	1,643.6601	1,673.3936	+1.281%	+2.262%
2026-04-19	1,678.0020	1,679.5806	1,641.2490	1,652.2364	-1.548%	+3.572%
2026-04-17	1,664.5110	1,681.2243	1,662.6905	1,678.2128	+0.812%	+1.969%
2026-04-16	1,678.4005	1,689.7153	1,662.0251	1,664.6975	-0.839%	+2.796%
2026-04-15	1,667.7259	1,683.0367	1,657.4545	1,678.7796	+0.675%	+1.934%
2026-04-14	1,693.7208	1,696.5323	1,652.7042	1,667.5240	-1.550%	+2.622%
2026-04-13	1,689.6311	1,699.1588	1,682.1533	1,693.7722	+0.267%	+1.032%
2026-04-12	1,674.3907	1,695.7018	1,674.2504	1,689.2594	+0.875%	+1.302%
2026-04-10	1,669.1752	1,674.8342	1,666.6076	1,674.6012	+0.307%	+2.189%
2026-04-09	1,670.2645	1,687.4991	1,665.7340	1,669.4699	-0.025%	+2.503%
2026-04-08	1,671.9889	1,679.5593	1,661.1264	1,669.8795	+0.136%	+2.477%
2026-04-07	1,682.7039	1,683.5918	1,638.7455	1,667.6120	-0.899%	+2.617%
2026-04-06	1,682.5051	1,682.8446	1,681.5268	1,682.7440	+0.014%	+1.694%
2026-04-05	1,682.6520	1,682.7113	1,682.4046	1,682.5162	-0.003%	+1.708%
2026-04-03	1,682.0902	1,682.7868	1,681.5998	1,682.5655	+0.035%	+1.705%
2026-04-02	1,674.6248	1,682.8522	1,665.5528	1,681.9756	+0.458%	+1.740%
2026-04-01	1,687.6136	1,690.5519	1,653.8384	1,674.3098	-0.791%	+2.206%
2026-03-31	1,654.1131	1,700.4664	1,648.0915	1,687.6632	+2.047%	+1.398%
2026-03-30	1,716.6556	1,728.0407	1,648.7447	1,653.8170	-3.590%	+3.473%
2026-03-29	1,725.6935	1,741.4926	1,696.2574	1,715.4074	-0.591%	-0.242%
2026-03-27	1,721.6610	1,730.9349	1,720.3636	1,725.6107	+0.262%	-0.832%
2026-03-26	1,715.2795	1,721.8742	1,693.9450	1,721.1094	+0.331%	-0.573%
2026-03-25	1,707.6707	1,724.9364	1,689.9151	1,715.4381	+0.460%	-0.244%
2026-03-24	1,726.7420	1,728.0773	1,673.6949	1,707.5907	-1.086%	+0.214%
2026-03-23	1,724.9327	1,730.6278	1,698.5227	1,726.3471	+0.097%	-0.875%
2026-03-22	1,746.7323	1,751.5861	1,708.8301	1,724.6795	-1.276%	-0.779%
2026-03-20	1,752.2437	1,757.1299	1,739.0190	1,746.9702	-0.295%	-2.045%
2026-03-19	1,729.6234	1,754.9436	1,707.6743	1,752.1452	+1.336%	-2.334%
2026-03-18	1,694.7153	1,751.9419	1,686.8533	1,729.0457	+2.145%	-1.029%
2026-03-17	1,712.7052	1,734.4460	1,691.3394	1,692.7440	-1.185%	+1.093%
2026-03-16	1,733.0823	1,743.0338	1,706.5479	1,713.0487	-1.024%	-0.105%
2026-03-15	1,748.9027	1,770.2758	1,726.3435	1,730.7673	-1.042%	-1.128%
2026-03-13	1,754.4619	1,759.4888	1,731.7017	1,748.9974	-0.289%	-2.158%
2026-03-12	1,775.5533	1,803.0884	1,743.2590	1,754.0619	-1.230%	-2.441%
2026-03-11	1,718.9068	1,787.6752	1,716.5012	1,775.8969	+3.332%	-3.640%
2026-03-10	1,704.6141	1,725.8517	1,677.0688	1,718.6332	+0.796%	-0.430%
2026-03-09	1,745.6247	1,754.3025	1,676.9515	1,705.0640	-2.244%	+0.363%
2026-03-08	1,714.6267	1,785.4517	1,714.2961	1,744.2103	+1.789%	-1.890%
2026-03-06	1,694.7595	1,714.4014	1,692.0215	1,713.5631	+1.111%	-0.135%
2026-03-05	1,704.8946	1,725.0773	1,677.9979	1,694.7390	-0.592%	+0.974%
2026-03-04	1,668.4373	1,715.4740	1,660.5912	1,704.8249	+2.183%	+0.377%
2026-03-03	1,720.6344	1,749.8524	1,658.4949	1,668.4081	-3.035%	+2.568%
2026-03-02	1,691.2198	1,740.2191	1,682.6892	1,720.6344	+1.740%	-0.545%
2026-03-01	1,671.5725	1,727.7921	1,671.4921	1,691.2097	+1.154%	+1.185%
2026-02-27	1,639.3898	1,671.9950	1,638.7661	1,671.9145	+1.985%	+2.353%
2026-02-26	1,649.2468	1,653.4618	1,625.5766	1,639.3701	-0.602%	+4.385%
2026-02-25	1,675.6894	1,676.2673	1,631.4434	1,649.3064	-1.575%	+3.756%
2026-02-24	1,659.6535	1,681.9936	1,654.4312	1,675.6904	+0.968%	+2.122%
2026-02-23	1,647.5771	1,666.6212	1,638.2026	1,659.6334	+0.733%	+3.110%
2026-02-22	1,637.8537	1,660.0391	1,637.6920	1,647.5612	+0.617%	+3.866%
2026-02-20	1,646.7737	1,655.3690	1,636.6575	1,637.4651	-0.568%	+4.506%
2026-02-19	1,617.9207	1,653.6791	1,617.7844	1,646.8232	+1.786%	+3.912%
2026-02-18	1,617.8428	1,618.1349	1,617.5977	1,617.9207	+0.006%	+5.768%
2026-02-17	1,617.7649	1,617.9888	1,617.3173	1,617.8242	+0.002%	+5.775%
2026-02-16	1,617.9012	1,617.9791	1,617.4363	1,617.7941	-0.007%	+5.777%
2026-02-15	1,599.9516	1,622.0724	1,599.7532	1,617.9012	+1.141%	+5.770%
2026-02-13	1,607.1243	1,609.2375	1,594.2649	1,599.6438	-0.468%	+6.977%
2026-02-12	1,655.4315	1,659.2788	1,604.9486	1,607.1630	-2.916%	+6.476%
2026-02-11	1,622.8079	1,664.4137	1,620.0173	1,655.4305	+2.011%	+3.372%
2026-02-10	1,607.2981	1,625.4549	1,598.7505	1,622.7883	+0.963%	+5.451%
2026-02-09	1,592.3364	1,624.4021	1,587.7225	1,607.3078	+0.939%	+6.467%
2026-02-08	1,582.9032	1,602.7722	1,581.9184	1,592.3479	+0.612%	+7.467%
2026-02-06	1,575.8585	1,592.2396	1,569.9252	1,582.6653	+0.431%	+8.125%
2026-02-05	1,551.1367	1,578.6355	1,534.2248	1,575.8660	+1.592%	+8.591%
2026-02-04	1,581.4312	1,597.1046	1,547.8525	1,551.1647	-1.914%	+10.320%
2026-02-03	1,535.9094	1,591.8950	1,531.6235	1,581.4407	+2.962%	+8.208%
2026-02-02	1,525.1353	1,547.0497	1,519.6294	1,535.9407	+0.508%	+11.414%
2026-02-01	1,578.7755	1,578.9464	1,527.2489	1,528.1741	-3.206%	+11.980%
2026-01-30	1,576.8005	1,585.8737	1,571.8767	1,578.7850	+0.125%	+8.390%
2026-01-29	1,606.5539	1,621.0225	1,564.8822	1,576.8147	-1.851%	+8.526%
2026-01-28	1,591.6694	1,612.9700	1,585.5475	1,606.5501	+0.938%	+6.517%
2026-01-27	1,531.8268	1,591.6790	1,528.4834	1,591.6214	+3.904%	+7.516%
2026-01-26	1,539.2752	1,551.8524	1,526.4718	1,531.8176	-0.483%	+11.714%
2026-01-25	1,501.1964	1,543.1884	1,500.8358	1,539.2447	+2.564%	+11.175%
2026-01-23	1,497.0100	1,502.9342	1,493.5201	1,500.7607	+0.252%	+14.026%
2026-01-22	1,514.0106	1,520.2565	1,491.3416	1,496.9920	-1.125%	+14.313%
2026-01-21	1,472.8845	1,519.2885	1,472.0836	1,514.0289	+2.790%	+13.026%
2026-01-20	1,462.1753	1,480.8121	1,460.0581	1,472.9279	+0.737%	+16.180%
2026-01-19	1,465.2696	1,469.1187	1,447.7103	1,462.1577	-0.214%	+17.036%
2026-01-18	1,456.2015	1,469.8000	1,442.6569	1,465.2898	+0.636%	+16.786%
2026-01-16	1,461.2259	1,462.0862	1,449.0053	1,456.0265	-0.352%	+17.529%
2026-01-15	1,467.6313	1,479.6790	1,459.8886	1,461.1732	-0.439%	+17.115%
2026-01-14	1,466.0540	1,485.1444	1,458.0749	1,467.6137	+0.108%	+16.601%
2026-01-13	1,456.4722	1,467.6929	1,446.0482	1,466.0232	+0.653%	+16.727%
2026-01-12	1,433.9427	1,460.5900	1,431.6027	1,456.5160	+1.573%	+17.489%
2026-01-11	1,446.2320	1,458.3479	1,430.0998	1,433.9599	-0.843%	+19.337%
2026-01-09	1,447.4501	1,454.8567	1,444.1916	1,446.1538	-0.091%	+18.331%
2026-01-08	1,431.8936	1,456.8053	1,421.6912	1,447.4675	+1.088%	+18.224%
2026-01-07	1,418.7295	1,437.1456	1,417.5318	1,431.8849	+0.928%	+19.510%
2026-01-06	1,424.3130	1,442.1719	1,409.5434	1,418.7141	-0.394%	+20.620%
2026-01-05	1,406.7200	1,431.7254	1,398.6418	1,424.3300	+1.251%	+20.144%
2026-01-04	1,438.1203	1,438.1376	1,395.7648	1,406.7369	-2.162%	+21.647%
2026-01-02	1,429.1919	1,438.2326	1,427.8863	1,437.8180	+0.602%	+19.017%
2026-01-01	1,413.0771	1,429.7162	1,411.7291	1,429.2090	+1.128%	+19.734%
2025-12-31	1,413.1057	1,415.8155	1,412.7802	1,413.2638	+0.013%	+21.085%
2025-12-30	1,424.8232	1,435.0702	1,410.1422	1,413.0768	-0.824%	+21.101%
2025-12-29	1,411.9312	1,428.6715	1,405.7323	1,424.8232	+0.914%	+20.103%
2025-12-28	1,396.3741	1,423.3420	1,396.2398	1,411.9143	+1.105%	+21.201%
2025-12-26	1,395.9942	1,396.5168	1,395.7173	1,396.4832	+0.036%	+22.540%
2025-12-25	1,396.5352	1,396.8100	1,394.8272	1,395.9774	-0.039%	+22.584%
2025-12-24	1,395.8788	1,398.6196	1,395.3334	1,396.5227	+0.046%	+22.537%
2025-12-23	1,403.5278	1,407.6215	1,389.0126	1,395.8788	-0.543%	+22.593%
2025-12-22	1,383.0005	1,414.4876	1,379.7126	1,403.4941	+1.483%	+21.928%
2025-12-21	1,392.0439	1,399.9550	1,372.1086	1,382.9838	-0.635%	+23.736%
2025-12-19	1,385.1469	1,394.7849	1,381.6031	1,391.8171	0.000%	+22.951%
2025-12-18	1,386.0831	1,394.7849	1,383.3685	1,391.8171	+0.074%	+22.951%
2025-12-17	1,387.9526	1,393.2248	1,386.6339	1,390.7855	+1.169%	+23.042%
2025-12-16	1,373.2483	1,377.7327	1,371.7240	1,374.7111	+0.447%	+24.481%
2025-12-15	1,366.3571	1,371.5886	1,363.6923	1,368.5943	-1.624%	+25.037%
2025-12-14	1,388.9670	1,393.9007	1,370.7569	1,391.1926	+0.157%	+23.006%
2025-12-12	1,384.4523	1,389.0887	1,380.3877	1,389.0054	+0.328%	+23.200%
2025-12-11	1,386.4185	1,391.1927	1,379.2795	1,384.4706	-0.139%	+23.603%
2025-12-10	1,381.1180	1,399.4622	1,375.6934	1,386.4018	-0.126%	+23.431%
2025-12-09	1,378.9532	1,388.1852	1,378.2782	1,388.1502	-0.910%	+23.276%
2025-12-08	1,400.9223	1,402.7163	1,395.2060	1,400.8914	-2.129%	+22.154%
2025-12-07	1,461.9420	1,468.2626	1,429.4794	1,431.3689	-2.082%	+19.553%
2025-12-05	1,452.3551	1,462.7688	1,451.1725	1,461.8012	+0.652%	+17.064%
2025-12-04	1,454.4089	1,460.6376	1,448.9343	1,452.3254	-0.144%	+17.828%
2025-12-03	1,462.8038	1,466.3735	1,451.8496	1,454.4264	-0.573%	+17.658%
2025-12-02	1,462.0855	1,465.8262	1,453.4371	1,462.8127	+0.052%	+16.984%
2025-12-01	1,447.2389	1,469.5584	1,444.3077	1,462.0502	+1.465%	+17.045%
2025-11-30	1,436.6467	1,447.3931	1,436.3099	1,440.9400	+0.305%	+18.759%
2025-11-28	1,437.8224	1,439.4218	1,431.2420	1,436.5603	-0.088%	+19.121%
2025-11-27	1,450.8541	1,457.1157	1,436.5945	1,437.8311	-0.898%	+19.016%
2025-11-26	1,444.7328	1,453.8481	1,437.9854	1,450.8628	+0.697%	+17.947%
2025-11-25	1,440.7925	1,442.5675	1,437.9854	1,440.8222	-0.282%	+18.769%
2025-11-24	1,447.9565	1,448.3534	1,442.2123	1,444.8990	+1.262%	+18.434%
2025-11-23	1,438.3200	1,446.3165	1,420.2038	1,426.8867	-0.763%	+19.929%
2025-11-21	1,443.5260	1,448.6199	1,433.2756	1,437.8618	-0.395%	+19.014%
2025-11-20	1,487.2106	1,492.3675	1,438.6835	1,443.5573	-2.937%	+18.544%
2025-11-19	1,491.8748	1,498.5582	1,485.8169	1,487.2374	-0.312%	+15.062%
2025-11-18	1,462.7433	1,499.4961	1,460.0951	1,491.8909	+1.991%	+14.703%
2025-11-17	1,495.5854	1,499.7615	1,461.9021	1,462.7680	-2.197%	+16.987%
2025-11-16	1,489.2931	1,497.2604	1,475.8044	1,495.6215	+0.422%	+14.417%
2025-11-14	1,500.9326	1,501.0031	1,483.8209	1,489.3381	0.000%	+14.900%
2025-11-13	1,492.4204	1,496.4036	1,483.8209	1,489.3381	-1.348%	+14.900%
2025-11-12	1,504.3180	1,511.9014	1,503.9092	1,509.6914	-0.933%	+13.351%
2025-11-11	1,518.2752	1,526.0934	1,517.1661	1,523.9113	+1.468%	+12.293%
2025-11-10	1,495.8186	1,503.1382	1,493.4856	1,501.8603	+0.012%	+13.942%
2025-11-09	1,480.3124	1,508.6372	1,480.2141	1,501.6820	+1.448%	+13.956%
2025-11-07	1,480.2951	1,484.3870	1,474.9142	1,480.2499	0.000%	+15.605%
2025-11-06	1,481.3721	1,482.3639	1,474.9142	1,480.2499	+0.871%	+15.605%
2025-11-05	1,440.3618	1,468.7868	1,438.5319	1,467.4695	+1.882%	+16.612%
2025-11-04	1,463.4846	1,463.4846	1,423.1602	1,440.3618	-1.579%	+18.807%
2025-11-03	1,437.1598	1,471.3937	1,436.3736	1,463.4767	+1.829%	+16.930%
2025-11-02	1,407.6386	1,445.4295	1,407.4189	1,437.1945	+2.108%	+19.069%
2025-10-31	1,418.2750	1,419.0812	1,406.4904	1,407.5288	-0.796%	+21.578%
2025-10-30	1,432.6119	1,432.6957	1,413.1224	1,418.8220	-0.327%	+20.611%
2025-10-29	1,432.6615	1,432.6701	1,413.1224	1,423.4740	+0.562%	+20.216%
2025-10-28	1,415.5332	1,415.9157	1,415.1603	1,415.5132	-0.002%	+20.893%
2025-10-27	1,421.5032	1,425.3095	1,412.5809	1,415.5393	-0.497%	+20.890%
2025-10-26	1,410.7245	1,426.3988	1,402.8165	1,422.6031	+0.852%	+20.290%
2025-10-25	1,410.5889	1,410.6059	1,410.5889	1,410.5889	0.000%	+21.315%
2025-10-24	1,405.3352	1,411.2218	1,404.5110	1,410.5889	-0.001%	+21.315%
2025-10-23	1,405.3175	1,411.2218	1,404.5110	1,410.6059	+0.176%	+21.313%
2025-10-22	1,402.3147	1,410.8895	1,396.6763	1,408.1239	+1.026%	+21.527%
2025-10-21	1,382.1067	1,396.5020	1,381.7215	1,393.8278	-0.176%	+22.773%
2025-10-20	1,397.4717	1,402.2966	1,394.5214	1,396.2799	+1.161%	+22.558%
2025-10-19	1,351.8512	1,382.8088	1,350.7678	1,380.2596	+2.095%	+23.980%
2025-10-17	1,359.6428	1,359.9523	1,345.4914	1,351.9403	0.000%	+26.577%
2025-10-16	1,359.4638	1,359.9523	1,345.4914	1,351.9403	-2.019%	+26.577%
2025-10-15	1,368.4260	1,379.8135	1,363.5084	1,379.7969	+1.970%	+24.022%
2025-10-14	1,335.0680	1,354.0349	1,334.4011	1,353.1353	+1.236%	+26.466%
2025-10-13	1,357.6079	1,357.9400	1,329.3436	1,336.6089	+1.338%	+28.029%
2025-10-12	1,345.3601	1,345.9160	1,314.9058	1,318.9648	-1.963%	+29.742%
2025-10-10	1,342.7819	1,346.9071	1,336.2694	1,345.3762	+0.160%	+27.195%
2025-10-09	1,333.4752	1,350.4684	1,324.8327	1,343.2209	+0.809%	+27.399%
2025-10-08	1,314.5200	1,333.7245	1,310.2349	1,332.4435	+1.360%	+28.429%
2025-10-07	1,317.3026	1,321.3905	1,305.3991	1,314.5633	-0.208%	+30.176%
2025-10-06	1,317.5282	1,318.7419	1,312.8489	1,317.2968	-0.006%	+29.906%
2025-10-05	1,319.5783	1,327.3320	1,314.4694	1,317.3700	-0.176%	+29.899%
2025-10-03	1,315.4581	1,319.8430	1,311.1188	1,319.6966	0.000%	+29.670%
2025-10-02	1,315.5335	1,319.8430	1,311.1188	1,319.6966	+0.074%	+29.670%
2025-10-01	1,320.4324	1,323.3593	1,316.7242	1,318.7259	+1.456%	+29.765%
2025-09-30	1,299.8026	1,299.9578	1,295.5201	1,299.8026	+0.511%	+31.655%
2025-09-29	1,310.7405	1,319.3869	1,288.2130	1,293.1927	-1.281%	+32.328%
2025-09-28	1,300.0452	1,314.4705	1,299.8902	1,309.9755	+0.761%	+30.632%
2025-09-26	1,302.8147	1,307.2037	1,296.1989	1,300.0761	-0.204%	+31.627%
2025-09-25	1,296.4650	1,311.3493	1,290.8201	1,302.7274	+0.540%	+31.359%
2025-09-24	1,294.1005	1,304.9483	1,294.0504	1,295.7352	+0.068%	+32.068%
2025-09-23	1,294.9846	1,311.0693	1,292.9358	1,294.8544	-0.066%	+32.158%
2025-09-22	1,308.0254	1,313.2498	1,292.0599	1,295.7139	-1.026%	+32.070%
2025-09-21	1,327.9947	1,332.2963	1,307.7366	1,309.1515	-1.406%	+30.714%
2025-09-19	1,334.0255	1,335.0535	1,324.1233	1,327.8201	-0.377%	+28.877%
2025-09-18	1,329.1426	1,334.9310	1,313.5501	1,332.8410	+0.287%	+28.391%
2025-09-17	1,343.0255	1,349.0031	1,326.8344	1,329.0297	-1.029%	+28.759%
2025-09-16	1,330.8318	1,348.0987	1,326.1168	1,342.8516	+0.915%	+27.434%
2025-09-15	1,324.7541	1,346.5073	1,322.9582	1,330.6740	+0.435%	+28.600%
2025-09-14	1,318.4084	1,327.0626	1,314.2394	1,324.9098	+0.523%	+29.160%
2025-09-12	1,321.2498	1,321.9944	1,312.0560	1,318.0157	-0.244%	+29.835%
2025-09-11	1,331.0817	1,336.1798	1,308.5384	1,321.2414	-0.680%	+29.518%
2025-09-10	1,326.9717	1,331.1804	1,317.5192	1,330.2821	+0.193%	+28.638%
2025-09-09	1,315.4244	1,328.1360	1,309.9085	1,327.7180	+0.941%	+28.887%
2025-09-08	1,325.0806	1,336.6602	1,313.7722	1,315.3378	-0.726%	+30.100%
2025-09-07	1,310.0805	1,330.8685	1,297.2488	1,324.9591	+1.101%	+29.155%
2025-09-05	1,302.0421	1,313.0096	1,301.9958	1,310.5317	+0.628%	+30.577%
2025-09-04	1,281.1805	1,308.5845	1,280.5281	1,302.3542	+1.687%	+31.397%
2025-09-03	1,297.0013	1,302.8772	1,279.8390	1,280.7500	-1.295%	+33.613%
2025-09-02	1,291.4110	1,309.5669	1,288.1907	1,297.5474	+0.420%	+31.883%
2025-09-01	1,297.3208	1,310.8986	1,291.3792	1,292.1247	-0.495%	+32.437%
2025-08-31	1,286.7340	1,308.8472	1,279.8631	1,298.5556	+0.914%	+31.781%
2025-08-29	1,288.6395	1,296.7128	1,286.6730	1,286.7951	-0.210%	+32.985%
2025-08-28	1,281.2672	1,303.6871	1,268.4561	1,289.5045	+0.768%	+32.706%
2025-08-27	1,297.0532	1,301.4603	1,275.0783	1,279.6735	-1.397%	+33.726%
2025-08-26	1,308.5917	1,310.7098	1,291.4224	1,297.8045	-0.818%	+31.857%
2025-08-25	1,308.7881	1,313.3196	1,301.5500	1,308.5134	-0.061%	+30.778%
2025-08-24	1,296.6803	1,317.6506	1,296.5417	1,309.3183	+0.966%	+30.698%
2025-08-22	1,288.3373	1,298.0665	1,285.4846	1,296.7945	+0.703%	+31.960%
2025-08-21	1,310.0554	1,314.2134	1,285.9247	1,287.7457	-1.600%	+32.887%
2025-08-20	1,289.8969	1,314.4526	1,286.4475	1,308.6826	+1.537%	+30.761%
2025-08-19	1,301.8317	1,305.3247	1,287.5070	1,288.8676	-0.954%	+32.772%
2025-08-18	1,316.3029	1,317.1233	1,296.3675	1,301.2806	-1.123%	+31.505%
2025-08-17	1,323.2321	1,334.8740	1,309.3634	1,316.0610	-0.597%	+30.028%
2025-08-15	1,322.7772	1,326.2613	1,317.3966	1,323.9670	+0.100%	+29.252%
2025-08-14	1,325.0223	1,330.2748	1,314.6902	1,322.6465	-0.179%	+29.381%
2025-08-13	1,333.8384	1,341.9763	1,323.9738	1,325.0228	-0.669%	+29.149%
2025-08-12	1,324.1750	1,342.3021	1,323.1921	1,333.9502	+0.781%	+28.284%
2025-08-11	1,309.2461	1,329.8165	1,303.2761	1,323.6113	+1.107%	+29.286%
2025-08-10	1,307.9549	1,314.2517	1,301.0325	1,309.1133	+0.089%	+30.718%
2025-08-08	1,309.2346	1,313.7965	1,303.7393	1,307.9472	-0.162%	+30.835%
2025-08-07	1,304.6189	1,320.0594	1,301.8555	1,310.0705	+0.384%	+30.623%
2025-08-06	1,300.6612	1,309.3171	1,293.0365	1,305.0580	+0.439%	+31.124%
2025-08-05	1,272.4671	1,305.5834	1,271.3792	1,299.3510	+2.137%	+31.700%
2025-08-04	1,264.6116	1,276.9365	1,262.2221	1,272.1710	+0.587%	+34.514%
2025-08-03	1,260.2294	1,266.5314	1,233.3845	1,264.7482	+0.360%	+35.304%
2025-08-01	1,269.5636	1,273.8874	1,257.1053	1,260.2073	-0.740%	+35.791%
2025-07-31	1,295.8240	1,303.3649	1,266.0555	1,269.5969	-2.053%	+34.787%
2025-07-30	1,318.0028	1,332.1655	1,291.3836	1,296.2055	-1.773%	+32.020%
2025-07-29	1,291.8687	1,325.9066	1,289.9204	1,319.5954	+2.131%	+29.680%
2025-07-28	1,283.2412	1,292.3039	1,279.0110	1,292.0647	+0.622%	+32.443%
2025-07-27	1,306.2872	1,306.3272	1,278.5584	1,284.0720	-1.693%	+33.267%
2025-07-25	1,311.5352	1,312.3352	1,302.5023	1,306.1873	-0.375%	+31.011%
2025-07-24	1,315.6648	1,334.9983	1,308.7501	1,311.1103	-0.267%	+30.519%
2025-07-23	1,310.2552	1,315.7445	1,299.4548	1,314.6221	+0.349%	+30.170%
2025-07-22	1,277.5134	1,330.3932	1,277.3391	1,310.0499	+2.576%	+30.625%
2025-07-21	1,260.4037	1,281.7983	1,260.0302	1,277.1497	+1.295%	+33.990%
2025-07-20	1,225.0556	1,279.6375	1,224.9664	1,260.8221	+2.912%	+35.725%
2025-07-18	1,222.1500	1,225.8274	1,219.6143	1,225.1463	0.000%	+39.677%
2025-07-17	1,222.1070	1,225.8274	1,219.6143	1,225.1463	+1.062%	+39.677%
2025-07-16	1,210.7523	1,215.0746	1,209.5043	1,212.2684	-0.504%	+41.161%
2025-07-15	1,221.9850	1,224.0690	1,217.0705	1,218.4149	-0.333%	+40.449%
2025-07-14	1,212.5946	1,222.5230	1,211.4070	1,222.4872	-0.106%	+39.981%
2025-07-13	1,203.1676	1,232.8643	1,203.1437	1,223.7824	+1.715%	+39.833%
2025-07-11	1,209.9132	1,214.2714	1,202.5566	1,203.1508	0.000%	+42.231%
2025-07-10	1,207.7981	1,214.2714	1,202.5566	1,203.1508	+0.579%	+42.231%
2025-07-09	1,194.2509	1,197.8232	1,192.1907	1,196.2261	+1.068%	+43.054%
2025-07-08	1,188.3194	1,191.7077	1,181.9654	1,183.5812	+0.130%	+44.582%
2025-07-07	1,182.7759	1,183.4492	1,179.2401	1,182.0416	+0.758%	+44.771%
2025-07-06	1,181.1892	1,182.6373	1,166.2519	1,173.1462	-0.682%	+45.868%
2025-07-04	1,180.4883	1,182.6376	1,175.5302	1,181.2030	+0.061%	+44.873%
2025-07-03	1,182.4626	1,185.9942	1,174.4407	1,180.4861	-0.207%	+44.961%
2025-07-02	1,176.4119	1,191.9378	1,173.8125	1,182.9340	+0.630%	+44.661%
2025-07-01	1,158.1708	1,180.1065	1,158.1504	1,175.5303	+1.499%	+45.573%
2025-06-30	1,158.2674	1,158.4122	1,158.0606	1,158.1640	-0.139%	+47.755%
2025-06-29	1,163.2013	1,163.2421	1,151.0507	1,159.7757	-0.271%	+47.550%
2025-06-27	1,162.0307	1,164.8894	1,154.7798	1,162.9241	0.000%	+47.151%
2025-06-26	1,161.9872	1,164.8894	1,154.7798	1,162.9241	+0.454%	+47.151%
2025-06-25	1,160.6791	1,163.2224	1,155.0707	1,157.6736	-0.608%	+47.818%
2025-06-24	1,162.8289	1,166.9420	1,160.9799	1,164.7560	+0.048%	+46.919%
2025-06-23	1,163.0775	1,167.1052	1,158.8780	1,164.1982	+0.102%	+46.990%
2025-06-22	1,163.4341	1,176.3277	1,154.8880	1,163.0091	-0.037%	+47.140%
2025-06-20	1,164.1180	1,166.9322	1,158.2788	1,163.4341	-0.083%	+47.086%
2025-06-19	1,150.5832	1,170.6177	1,149.8547	1,164.3987	+1.188%	+46.964%
2025-06-18	1,191.1477	1,191.4309	1,148.8749	1,150.7276	-2.933%	+48.710%
2025-06-17	1,191.1449	1,191.4309	1,179.4057	1,185.4965	-1.001%	+44.349%
2025-06-16	1,194.3692	1,199.7519	1,190.3518	1,197.4794	-0.400%	+42.904%
2025-06-15	1,206.3095	1,215.8284	1,199.7392	1,202.2893	-0.333%	+42.333%
2025-06-13	1,208.1230	1,213.4395	1,202.9379	1,206.3095	-0.108%	+41.858%
2025-06-12	1,187.0007	1,210.3413	1,186.4478	1,207.6167	+1.549%	+41.705%
2025-06-11	1,186.9449	1,194.6397	1,186.4478	1,189.1956	-0.091%	+43.900%
2025-06-10	1,189.8008	1,192.6363	1,186.9704	1,190.2835	+1.290%	+43.768%
2025-06-09	1,153.3365	1,175.7965	1,152.9639	1,175.1205	+1.868%	+45.623%
2025-06-08	1,165.1634	1,168.9103	1,152.3421	1,153.5736	-0.253%	+48.343%
2025-06-06	1,156.5581	1,156.6721	1,156.4366	1,156.4973	0.000%	+47.968%
2025-06-05	1,161.2514	1,163.4543	1,156.1489	1,156.4973	+0.720%	+47.968%
2025-06-04	1,150.2117	1,158.6984	1,147.2389	1,148.2317	-0.084%	+49.034%
2025-06-03	1,132.6046	1,153.2694	1,130.1803	1,149.1959	+0.936%	+48.908%
2025-06-02	1,132.5913	1,140.6385	1,130.1803	1,138.5383	+2.873%	+50.302%
2025-06-01	1,137.4755	1,137.6355	1,101.3724	1,106.7445	-2.706%	+54.620%
2025-05-30	1,140.0094	1,141.8425	1,136.0270	1,137.5289	0.000%	+50.436%
2025-05-29	1,139.9841	1,141.8425	1,136.0270	1,137.5289	-0.875%	+50.436%
2025-05-28	1,145.2740	1,149.6102	1,144.0804	1,147.5705	+0.181%	+49.119%
2025-05-27	1,147.6121	1,149.7141	1,139.6695	1,145.4986	+0.881%	+49.389%
2025-05-26	1,133.7484	1,142.3089	1,132.3872	1,135.4897	+0.070%	+50.706%
2025-05-25	1,134.8309	1,148.5769	1,130.6780	1,134.6963	-0.025%	+50.811%
2025-05-23	1,132.0001	1,137.0724	1,127.9596	1,134.9764	0.000%	+50.774%
2025-05-22	1,130.8223	1,137.0724	1,127.9596	1,134.9764	+0.824%	+50.774%
2025-05-21	1,132.0351	1,134.9846	1,122.7287	1,125.7035	-0.726%	+52.016%
2025-05-20	1,133.4162	1,136.9655	1,127.7618	1,133.9383	+1.398%	+50.912%
2025-05-19	1,110.6770	1,120.9196	1,109.9655	1,118.3050	+1.650%	+53.022%
2025-05-18	1,099.2747	1,102.2336	1,092.6552	1,100.1521	+0.073%	+55.547%
2025-05-16	1,098.5966	1,101.4860	1,096.7783	1,099.3518	0.000%	+55.660%
2025-05-15	1,098.2751	1,101.4860	1,096.7783	1,099.3518	-0.723%	+55.660%
2025-05-14	1,112.8642	1,114.2861	1,105.2053	1,107.3535	-1.102%	+54.535%
2025-05-13	1,108.4733	1,121.8466	1,108.3293	1,119.6883	+1.734%	+52.833%
2025-05-12	1,098.9981	1,105.0264	1,097.6762	1,100.6054	+0.961%	+55.483%
2025-05-11	1,079.1558	1,095.4719	1,078.8076	1,090.1288	+1.027%	+56.977%
2025-05-09	1,076.2117	1,079.3141	1,075.1949	1,079.0418	0.000%	+58.590%
2025-05-08	1,076.1611	1,079.3141	1,075.1949	1,079.0418	+0.968%	+58.590%
2025-05-07	1,077.2244	1,077.7466	1,066.9741	1,068.6926	-0.347%	+60.126%
2025-05-06	1,073.8992	1,076.9956	1,070.4365	1,072.4135	+1.418%	+59.570%
2025-05-05	1,058.1485	1,059.9645	1,045.0187	1,057.4182	-0.067%	+61.833%
2025-05-04	1,058.0985	1,058.1510	1,058.0236	1,058.1235	-0.004%	+61.725%
2025-05-02	1,053.5270	1,058.7804	1,052.8243	1,058.1610	0.000%	+61.719%
2025-05-01	1,053.5164	1,058.7804	1,052.8243	1,058.1610	+0.485%	+61.719%
2025-04-30	1,051.6094	1,054.5328	1,050.2009	1,053.0572	+0.120%	+62.503%
2025-04-29	1,047.3248	1,055.7191	1,041.3035	1,051.7917	+0.740%	+62.699%
2025-04-28	1,047.2884	1,048.7236	1,041.3035	1,044.0640	-0.351%	+63.903%
2025-04-27	1,053.0456	1,053.1621	1,039.1386	1,047.7455	-0.510%	+63.327%
2025-04-25	1,059.0400	1,059.0400	1,052.4879	1,053.1199	0.000%	+62.493%
2025-04-24	1,058.5102	1,058.7625	1,052.4879	1,053.1199	-0.112%	+62.493%
2025-04-23	1,050.7312	1,054.7126	1,048.8343	1,054.2966	-0.518%	+62.312%
2025-04-22	1,057.1533	1,062.0218	1,053.4860	1,059.7824	+0.765%	+61.472%
2025-04-21	1,046.1519	1,053.2641	1,042.7161	1,051.7318	+0.645%	+62.708%
2025-04-20	1,050.2229	1,050.2715	1,044.8117	1,044.9873	-0.463%	+63.758%
2025-04-18	1,048.8345	1,050.3207	1,048.2095	1,049.8473	+0.072%	+63.000%
2025-04-17	1,051.1782	1,052.5106	1,045.9050	1,049.0928	-0.257%	+63.117%
2025-04-16	1,038.0732	1,055.3596	1,036.4354	1,051.7975	+1.195%	+62.698%
2025-04-15	1,044.4304	1,051.4927	1,037.8038	1,039.3810	-0.443%	+64.641%
2025-04-14	1,035.5158	1,048.7113	1,035.2947	1,044.0067	+0.767%	+63.912%
2025-04-13	1,016.0519	1,038.5371	1,015.6641	1,036.0567	+1.990%	+65.170%
2025-04-11	1,003.7494	1,019.0878	1,002.6250	1,015.8370	0.000%	+68.457%
2025-04-10	1,003.7141	1,019.0878	1,002.6250	1,015.8370	+0.894%	+68.457%
2025-04-09	1,011.5276	1,016.1609	1,006.1363	1,006.8318	+0.243%	+69.964%
2025-04-08	993.6389	1,011.2890	988.7348	1,004.3905	-1.299%	+70.377%
2025-04-07	1,005.2110	1,019.2678	1,003.2910	1,017.6122	-0.225%	+68.163%
2025-04-06	1,120.0397	1,120.0462	1,013.1933	1,019.9103	-8.900%	+67.784%
2025-04-04	1,119.4153	1,120.1330	1,119.2885	1,119.5533	0.000%	+52.851%
2025-04-03	1,119.4718	1,120.1330	1,119.4219	1,119.5533	+0.084%	+52.851%
2025-04-02	1,118.6044	1,121.3630	1,114.9327	1,118.6145	-0.415%	+52.979%
2025-04-01	1,123.7766	1,125.2965	1,120.2831	1,123.2730	-0.271%	+52.345%
2025-03-31	1,111.7651	1,134.0356	1,109.6115	1,126.3301	+1.273%	+51.931%
2025-03-30	1,109.5480	1,124.6206	1,105.2763	1,112.1697	+0.240%	+53.866%
2025-03-28	1,104.6687	1,111.3976	1,101.9443	1,109.5090	0.000%	+54.235%
2025-03-27	1,104.6947	1,111.3976	1,101.9443	1,109.5090	-1.065%	+54.235%

.dark-mode .nNkvkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNkvkj{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN60NNasdaq China Energy NTR Indexindex

NQCN60N
Nasdaq China Energy NTR Index
index