Dark

NQCN60LMT
Nasdaq China Energy Large Mid Cap TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

1802.54USD-0.700%(-12.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	1,762.4064	1,825.4423	1,755.7107	1,815.2385	+3.013%	0.000%
2026-05-29	1,754.7192	1,766.9282	1,752.7853	1,762.1499	+0.467%	+3.013%
2026-05-28	1,742.7367	1,770.1686	1,731.7341	1,753.9572	+0.592%	+3.494%
2026-05-27	1,754.2673	1,758.1370	1,735.4918	1,743.6349	-0.549%	+4.107%
2026-05-26	1,753.8982	1,766.5072	1,725.8489	1,753.2675	-0.082%	+3.535%
2026-05-25	1,743.9351	1,760.0867	1,725.2547	1,754.7010	+0.616%	+3.450%
2026-05-24	1,739.0823	1,744.4866	1,738.9962	1,743.9554	+0.284%	+4.087%
2026-05-22	1,746.5894	1,756.4638	1,735.8414	1,739.0165	-0.452%	+4.383%
2026-05-21	1,781.0166	1,783.3020	1,730.2802	1,746.9199	-1.924%	+3.911%
2026-05-20	1,796.8884	1,798.1287	1,756.1171	1,781.1933	-0.837%	+1.911%
2026-05-19	1,787.7795	1,814.2677	1,783.5029	1,796.2317	+0.687%	+1.058%
2026-05-18	1,788.0340	1,794.2910	1,777.1288	1,783.9732	-0.298%	+1.753%
2026-05-17	1,781.6597	1,814.6170	1,774.1853	1,789.3114	+0.415%	+1.449%
2026-05-15	1,793.5069	1,797.9546	1,777.4020	1,781.9080	-0.687%	+1.870%
2026-05-14	1,782.3778	1,799.8501	1,775.0351	1,794.2295	+0.633%	+1.171%
2026-05-13	1,807.3866	1,817.9220	1,771.4881	1,782.9469	-1.289%	+1.811%
2026-05-12	1,813.1100	1,825.6451	1,803.2259	1,806.2204	-0.333%	+0.499%
2026-05-11	1,784.1962	1,814.4351	1,772.9055	1,812.2563	+1.472%	+0.165%
2026-05-10	1,774.3749	1,796.5946	1,774.3333	1,785.9755	+0.658%	+1.638%
2026-05-08	1,772.5852	1,779.4097	1,768.0166	1,774.3023	+0.090%	+2.307%
2026-05-07	1,813.7626	1,815.5879	1,760.6383	1,772.7129	-2.271%	+2.399%
2026-05-06	1,869.3261	1,887.0040	1,805.7995	1,813.9142	-2.982%	+0.073%
2026-05-05	1,868.8465	1,881.4460	1,851.8462	1,869.6646	-0.021%	-2.911%
2026-05-04	1,890.1792	1,891.2173	1,865.6095	1,870.0555	-1.054%	-2.931%
2026-05-03	1,906.9033	1,926.5990	1,875.1941	1,889.9691	-0.886%	-3.954%
2026-05-01	1,907.3860	1,907.4647	1,906.7349	1,906.8697	-0.027%	-4.805%
2026-04-30	1,917.3206	1,919.9916	1,903.4160	1,907.3860	-0.557%	-4.831%
2026-04-29	1,903.2441	1,918.6417	1,887.5434	1,918.0607	+0.814%	-5.361%
2026-04-28	1,842.1470	1,905.7687	1,838.7931	1,902.5643	+3.225%	-4.590%
2026-04-27	1,851.3167	1,852.8322	1,813.5132	1,843.1155	-0.403%	-1.512%
2026-04-26	1,830.8771	1,854.7074	1,820.8104	1,850.5694	+1.074%	-1.909%
2026-04-24	1,814.2193	1,830.9682	1,811.0002	1,830.9096	+0.966%	-0.856%
2026-04-23	1,793.1349	1,825.3177	1,790.5325	1,813.3982	+1.172%	+0.101%
2026-04-22	1,755.0024	1,794.7443	1,748.5097	1,792.3986	+2.129%	+1.274%
2026-04-21	1,747.9506	1,766.1618	1,738.2904	1,755.0271	+0.451%	+3.431%
2026-04-20	1,722.5996	1,755.5209	1,713.4436	1,747.1495	+1.362%	+3.897%
2026-04-19	1,752.8011	1,753.0082	1,712.3689	1,723.6655	-1.674%	+5.313%
2026-04-17	1,738.5508	1,756.7695	1,736.0566	1,753.0197	+0.815%	+3.549%
2026-04-16	1,754.9018	1,765.2318	1,735.0310	1,738.8490	-0.936%	+4.393%
2026-04-15	1,743.9407	1,759.8802	1,733.0500	1,755.2789	+0.663%	+3.416%
2026-04-14	1,773.4437	1,776.0755	1,727.6633	1,743.7148	-1.680%	+4.102%
2026-04-13	1,769.9669	1,780.2357	1,758.9122	1,773.5016	+0.221%	+2.353%
2026-04-12	1,753.8483	1,777.0935	1,753.7023	1,769.5973	+0.885%	+2.579%
2026-04-10	1,748.6991	1,755.2255	1,745.2245	1,754.0673	+0.275%	+3.487%
2026-04-09	1,748.7412	1,767.3279	1,743.2752	1,749.2525	+0.063%	+3.772%
2026-04-08	1,748.6398	1,758.5801	1,739.8219	1,748.1454	+0.198%	+3.838%
2026-04-07	1,767.9537	1,768.8962	1,715.3097	1,744.6984	-1.318%	+4.043%
2026-04-06	1,767.7201	1,768.1006	1,766.5788	1,767.9956	+0.015%	+2.672%
2026-04-05	1,767.8735	1,767.9353	1,767.6153	1,767.7317	-0.003%	+2.687%
2026-04-03	1,767.2505	1,768.0142	1,766.6916	1,767.7832	+0.037%	+2.684%
2026-04-02	1,758.1534	1,768.1138	1,748.2163	1,767.1309	+0.524%	+2.722%
2026-04-01	1,770.9237	1,774.3909	1,733.0976	1,757.9164	-0.738%	+3.261%
2026-03-31	1,735.0905	1,784.8887	1,728.8604	1,770.9816	+2.090%	+2.499%
2026-03-30	1,800.3022	1,814.1314	1,728.8635	1,734.7301	-3.584%	+4.641%
2026-03-29	1,810.6538	1,827.9351	1,780.5198	1,799.2154	-0.627%	+0.891%
2026-03-27	1,804.1544	1,815.8733	1,802.0935	1,810.5674	+0.386%	+0.258%
2026-03-26	1,794.6839	1,804.2733	1,773.3474	1,803.5988	+0.483%	+0.645%
2026-03-25	1,785.0427	1,803.9757	1,766.2476	1,794.9211	+0.561%	+1.132%
2026-03-24	1,809.8987	1,811.5640	1,747.7435	1,784.9103	-1.359%	+1.699%
2026-03-23	1,810.0491	1,816.1211	1,778.5513	1,809.4965	-0.014%	+0.317%
2026-03-22	1,829.8057	1,837.2905	1,790.1504	1,809.7551	-1.109%	+0.303%
2026-03-20	1,832.2457	1,838.9638	1,822.3371	1,830.0535	-0.110%	-0.810%
2026-03-19	1,804.1243	1,835.2348	1,780.1654	1,832.0681	+1.584%	-0.919%
2026-03-18	1,766.7649	1,826.7802	1,758.0307	1,803.4919	+2.215%	+0.651%
2026-03-17	1,783.4972	1,810.6902	1,763.0787	1,764.4030	-1.094%	+2.881%
2026-03-16	1,803.6502	1,814.4065	1,776.2803	1,783.9139	-0.957%	+1.756%
2026-03-15	1,820.5766	1,843.5935	1,795.9664	1,801.1584	-1.072%	+0.782%
2026-03-13	1,825.2885	1,830.7844	1,802.8422	1,820.6745	-0.231%	-0.299%
2026-03-12	1,852.2467	1,877.5122	1,813.4446	1,824.8981	-1.498%	-0.529%
2026-03-11	1,785.6578	1,864.2764	1,782.7635	1,852.6602	+3.785%	-2.020%
2026-03-10	1,767.4501	1,793.8134	1,739.4269	1,785.0997	+0.966%	+1.688%
2026-03-09	1,813.6988	1,823.2628	1,735.9593	1,768.0162	-2.434%	+2.671%
2026-03-08	1,774.5446	1,855.7908	1,773.4278	1,812.1313	+2.181%	+0.171%
2026-03-06	1,751.8073	1,774.3218	1,748.3627	1,773.4520	+1.237%	+2.356%
2026-03-05	1,765.6020	1,785.8413	1,733.6433	1,751.7863	-0.782%	+3.622%
2026-03-04	1,730.4990	1,777.2746	1,723.2258	1,765.5915	+2.030%	+2.812%
2026-03-03	1,784.5928	1,818.3200	1,720.5756	1,730.4690	-3.033%	+4.899%
2026-03-02	1,744.7730	1,800.6594	1,743.0581	1,784.5928	+2.283%	+1.717%
2026-03-01	1,727.2791	1,787.2504	1,727.1967	1,744.7627	+0.992%	+4.039%
2026-02-27	1,693.0534	1,727.7227	1,692.2118	1,727.6299	+2.043%	+5.071%
2026-02-26	1,700.7096	1,706.0850	1,676.5240	1,693.0332	-0.455%	+7.218%
2026-02-25	1,736.0522	1,736.8415	1,683.4787	1,700.7706	-2.031%	+6.730%
2026-02-24	1,718.5380	1,742.1081	1,712.0336	1,736.0316	+1.018%	+4.563%
2026-02-23	1,709.3579	1,729.3163	1,702.0066	1,718.5380	+0.538%	+5.627%
2026-02-22	1,700.5298	1,722.9051	1,700.3630	1,709.3415	+0.542%	+6.195%
2026-02-20	1,711.5554	1,720.5769	1,699.0119	1,700.1292	-0.671%	+6.771%
2026-02-19	1,683.0861	1,718.9268	1,682.9454	1,711.6065	+1.695%	+6.055%
2026-02-18	1,683.0057	1,683.3073	1,682.7525	1,683.0861	+0.007%	+7.852%
2026-02-17	1,682.9252	1,683.1565	1,682.4629	1,682.9655	+0.001%	+7.860%
2026-02-16	1,683.0660	1,683.1464	1,682.5791	1,682.9554	-0.007%	+7.860%
2026-02-15	1,663.1018	1,687.6962	1,662.8975	1,683.0660	+1.220%	+7.853%
2026-02-13	1,673.9394	1,675.8544	1,659.6750	1,662.7841	-0.669%	+9.169%
2026-02-12	1,726.0054	1,728.6708	1,671.4410	1,673.9793	-3.017%	+8.439%
2026-02-11	1,695.1949	1,738.4353	1,692.1348	1,726.0570	+1.822%	+5.167%
2026-02-10	1,677.1156	1,697.8409	1,668.1930	1,695.1746	+1.076%	+7.083%
2026-02-09	1,664.9525	1,696.8668	1,658.9406	1,677.1257	+0.730%	+8.235%
2026-02-08	1,659.5337	1,678.4355	1,656.0838	1,664.9644	+0.342%	+9.026%
2026-02-06	1,647.6500	1,667.0070	1,641.0969	1,659.2860	+0.706%	+9.399%
2026-02-05	1,622.9213	1,650.4530	1,604.5015	1,647.6578	+1.522%	+10.171%
2026-02-04	1,652.5118	1,672.9072	1,619.3674	1,622.9504	-1.789%	+11.848%
2026-02-03	1,604.8325	1,663.4318	1,600.5225	1,652.5217	+2.969%	+9.847%
2026-02-02	1,597.1054	1,618.6793	1,589.0290	1,604.8708	+0.324%	+13.108%
2026-02-01	1,654.1592	1,654.3568	1,598.7361	1,599.6899	-3.295%	+13.474%
2026-01-30	1,652.7256	1,661.6825	1,646.8237	1,654.1888	+0.088%	+9.736%
2026-01-29	1,679.7751	1,697.7087	1,640.3570	1,652.7405	-1.609%	+9.832%
2026-01-28	1,660.9997	1,684.2660	1,655.4531	1,679.7711	+1.133%	+8.065%
2026-01-27	1,597.1092	1,661.0096	1,593.5037	1,660.9499	+3.999%	+9.289%
2026-01-26	1,602.9915	1,618.1993	1,591.1437	1,597.0900	-0.368%	+13.659%
2026-01-25	1,558.6683	1,606.8377	1,558.3733	1,602.9915	+2.873%	+13.241%
2026-01-23	1,554.0945	1,561.3528	1,550.4486	1,558.2194	+0.267%	+16.494%
2026-01-22	1,579.5646	1,583.1655	1,548.2896	1,554.0760	-1.615%	+16.805%
2026-01-21	1,536.3498	1,585.1594	1,535.3475	1,579.5835	+2.811%	+14.919%
2026-01-20	1,525.4003	1,546.3601	1,523.0215	1,536.3948	+0.722%	+18.149%
2026-01-19	1,526.1169	1,529.9543	1,509.8741	1,525.3820	-0.050%	+19.002%
2026-01-18	1,516.4592	1,530.5917	1,503.1948	1,526.1378	+0.650%	+18.943%
2026-01-16	1,522.2661	1,523.2826	1,509.2693	1,516.2783	-0.390%	+19.717%
2026-01-15	1,532.6495	1,543.8927	1,520.7176	1,522.2116	-0.680%	+19.250%
2026-01-14	1,527.6803	1,552.0917	1,521.2567	1,532.6312	+0.326%	+18.439%
2026-01-13	1,518.4803	1,529.6027	1,508.2360	1,527.6484	+0.601%	+18.826%
2026-01-12	1,490.3953	1,524.1630	1,487.8735	1,518.5256	+1.886%	+19.540%
2026-01-11	1,504.7203	1,517.2740	1,486.8513	1,490.4130	-0.946%	+21.794%
2026-01-09	1,505.8505	1,513.7584	1,502.8680	1,504.6396	-0.082%	+20.643%
2026-01-08	1,492.7615	1,518.1200	1,481.4523	1,505.8684	+0.879%	+20.544%
2026-01-07	1,479.7920	1,499.9404	1,478.5252	1,492.7525	+0.877%	+21.603%
2026-01-06	1,488.3023	1,505.9391	1,470.1023	1,479.7760	-0.574%	+22.670%
2026-01-05	1,468.1235	1,496.6260	1,459.4163	1,488.3200	+1.374%	+21.966%
2026-01-04	1,502.1432	1,502.1611	1,457.0015	1,468.1410	-2.243%	+23.642%
2026-01-02	1,494.2863	1,502.2596	1,492.1238	1,501.8297	+0.504%	+20.868%
2026-01-01	1,481.3863	1,496.5725	1,478.8843	1,494.3041	+0.859%	+21.477%
2025-12-31	1,481.3994	1,484.2364	1,481.0772	1,481.5806	+0.014%	+22.520%
2025-12-30	1,492.7504	1,504.2668	1,478.2862	1,481.3693	-0.762%	+22.538%
2025-12-29	1,475.7696	1,496.3669	1,469.1352	1,492.7504	+1.152%	+21.604%
2025-12-28	1,462.5981	1,488.7189	1,462.4584	1,475.7521	+0.892%	+23.004%
2025-12-26	1,462.1863	1,462.7466	1,461.8761	1,462.7116	+0.037%	+24.101%
2025-12-25	1,462.8494	1,463.1408	1,461.0453	1,462.1689	-0.046%	+24.147%
2025-12-24	1,462.0831	1,465.0170	1,461.4712	1,462.8364	+0.052%	+24.090%
2025-12-23	1,469.7720	1,474.6792	1,453.8946	1,462.0831	-0.521%	+24.154%
2025-12-22	1,449.2315	1,481.4189	1,445.4997	1,469.7456	+1.418%	+23.507%
2025-12-21	1,461.3092	1,469.1756	1,436.9726	1,449.1967	-0.813%	+25.258%
2025-12-19	1,454.3302	1,464.7733	1,450.3733	1,461.0726	0.000%	+24.240%
2025-12-18	1,455.4304	1,464.7733	1,452.2689	1,461.0726	-0.055%	+24.240%
2025-12-17	1,458.1505	1,464.2873	1,456.6248	1,461.8738	+1.337%	+24.172%
2025-12-16	1,441.2948	1,446.2217	1,439.4056	1,442.5916	+0.429%	+25.832%
2025-12-15	1,433.4865	1,439.6238	1,430.7685	1,436.4269	-1.420%	+26.372%
2025-12-14	1,454.7807	1,460.3561	1,434.6602	1,457.1245	+0.158%	+24.577%
2025-12-12	1,451.2430	1,454.9073	1,445.8998	1,454.8206	+0.245%	+24.774%
2025-12-11	1,454.6658	1,460.8176	1,446.1016	1,451.2621	-0.233%	+25.080%
2025-12-10	1,450.7081	1,469.2764	1,445.3626	1,454.6484	-0.284%	+24.789%
2025-12-09	1,448.3127	1,458.8328	1,447.5533	1,458.7962	-0.903%	+24.434%
2025-12-08	1,472.3224	1,474.3658	1,465.5132	1,472.0910	-2.095%	+23.310%
2025-12-07	1,533.7187	1,541.3264	1,501.1739	1,503.5858	-1.955%	+20.727%
2025-12-05	1,521.9730	1,534.3422	1,520.7237	1,533.5720	+0.764%	+18.367%
2025-12-04	1,527.7710	1,533.0231	1,519.7022	1,521.9422	-0.385%	+19.271%
2025-12-03	1,535.7637	1,540.4081	1,525.1603	1,527.8258	-0.517%	+18.812%
2025-12-02	1,533.9462	1,539.4344	1,524.4254	1,535.7729	+0.121%	+18.197%
2025-12-01	1,516.1776	1,541.9787	1,513.4168	1,533.9095	+1.644%	+18.341%
2025-11-30	1,504.4706	1,516.7999	1,504.1204	1,509.1029	+0.314%	+20.286%
2025-11-28	1,506.2097	1,507.9278	1,498.8296	1,504.3807	-0.122%	+20.664%
2025-11-27	1,521.3781	1,528.2211	1,504.8048	1,506.2187	-0.997%	+20.516%
2025-11-26	1,513.0041	1,524.5645	1,505.6918	1,521.3871	+0.854%	+19.315%
2025-11-25	1,508.7949	1,510.7996	1,505.6918	1,508.4994	-0.279%	+20.334%
2025-11-24	1,516.7727	1,517.1287	1,511.0325	1,512.7239	+1.253%	+19.998%
2025-11-23	1,507.3090	1,516.9769	1,486.5620	1,494.0094	-0.851%	+21.501%
2025-11-21	1,512.9758	1,518.3801	1,502.3237	1,506.8322	-0.408%	+20.467%
2025-11-20	1,559.1055	1,564.5471	1,508.2443	1,513.0119	-2.958%	+19.975%
2025-11-19	1,564.4389	1,570.5323	1,557.5405	1,559.1334	-0.340%	+16.426%
2025-11-18	1,534.2075	1,571.7583	1,531.7004	1,564.4557	+1.970%	+16.030%
2025-11-17	1,565.1458	1,569.9282	1,533.1206	1,534.2333	-1.977%	+18.316%
2025-11-16	1,556.7449	1,567.0507	1,542.3767	1,565.1833	+0.539%	+15.976%
2025-11-14	1,567.4501	1,567.6206	1,551.4971	1,556.7916	0.000%	+16.601%
2025-11-13	1,557.5370	1,562.0236	1,551.4971	1,556.7916	-1.700%	+16.601%
2025-11-12	1,578.6255	1,587.3263	1,577.6669	1,583.7149	-1.174%	+14.619%
2025-11-11	1,596.8321	1,605.2545	1,595.5721	1,602.5270	+1.657%	+13.274%
2025-11-10	1,570.2271	1,577.9964	1,567.6300	1,576.4108	+0.019%	+15.150%
2025-11-09	1,551.0866	1,583.7566	1,550.9843	1,576.1069	+1.617%	+15.172%
2025-11-07	1,550.4518	1,555.0444	1,545.4686	1,551.0215	0.000%	+17.035%
2025-11-06	1,552.0841	1,553.6950	1,545.4686	1,551.0215	+1.151%	+17.035%
2025-11-05	1,507.0377	1,536.5450	1,504.8382	1,533.3674	+1.747%	+18.382%
2025-11-04	1,532.9610	1,532.9610	1,490.9421	1,507.0377	-1.691%	+20.451%
2025-11-03	1,504.3183	1,542.0384	1,503.5410	1,532.9528	+1.901%	+18.415%
2025-11-02	1,471.1180	1,513.4565	1,470.8902	1,504.3543	+2.267%	+20.666%
2025-10-31	1,482.5478	1,483.4206	1,469.7366	1,471.0041	-0.822%	+23.401%
2025-10-30	1,496.3869	1,496.4560	1,474.6828	1,483.1900	-0.231%	+22.387%
2025-10-29	1,496.4382	1,496.4471	1,474.6828	1,486.6270	+0.421%	+22.105%
2025-10-28	1,480.4246	1,480.8606	1,479.9932	1,480.3984	-0.001%	+22.618%
2025-10-27	1,486.5179	1,490.6193	1,477.1109	1,480.4089	-0.420%	+22.617%
2025-10-26	1,474.4259	1,491.0147	1,464.2320	1,486.6466	+0.838%	+22.103%
2025-10-25	1,474.2853	1,474.3029	1,474.2853	1,474.2853	0.000%	+23.127%
2025-10-24	1,468.5138	1,474.8315	1,467.4710	1,474.2853	-0.001%	+23.127%
2025-10-23	1,468.4954	1,474.8315	1,467.4710	1,474.3029	+0.087%	+23.125%
2025-10-22	1,468.3910	1,476.1465	1,462.1979	1,473.0284	+1.173%	+23.232%
2025-10-21	1,443.0261	1,458.4304	1,442.5419	1,455.9457	-0.203%	+24.678%
2025-10-20	1,457.9633	1,465.1193	1,455.9742	1,458.9016	+1.144%	+24.425%
2025-10-19	1,411.4285	1,445.3356	1,410.3059	1,442.3949	+2.187%	+25.849%
2025-10-17	1,419.0019	1,420.0508	1,404.0979	1,411.5208	0.000%	+28.602%
2025-10-16	1,418.8166	1,420.0508	1,404.0979	1,411.5208	-1.802%	+28.602%
2025-10-15	1,424.6380	1,437.4344	1,420.2367	1,437.4172	+2.228%	+26.285%
2025-10-14	1,387.9918	1,407.1733	1,386.8468	1,406.0894	+1.181%	+29.098%
2025-10-13	1,409.0555	1,409.4910	1,380.4151	1,389.6743	+1.603%	+30.623%
2025-10-12	1,394.2997	1,394.8712	1,363.6797	1,367.7535	-1.905%	+32.717%
2025-10-10	1,390.4006	1,396.1911	1,383.2364	1,394.3162	+0.239%	+30.188%
2025-10-09	1,378.7261	1,399.4203	1,371.0239	1,390.9958	+0.979%	+30.499%
2025-10-08	1,362.3810	1,378.9611	1,357.4739	1,377.5141	+1.104%	+31.776%
2025-10-07	1,366.8248	1,372.2872	1,353.5995	1,362.4719	-0.318%	+33.231%
2025-10-06	1,366.8837	1,368.1283	1,361.9942	1,366.8189	+0.009%	+32.808%
2025-10-05	1,368.7211	1,378.4069	1,363.8328	1,366.7021	-0.156%	+32.819%
2025-10-03	1,364.4427	1,369.1853	1,359.6624	1,368.8429	0.000%	+32.611%
2025-10-02	1,364.5203	1,369.1853	1,359.6624	1,368.8429	-0.016%	+32.611%
2025-10-01	1,372.0339	1,374.5813	1,367.6845	1,369.0584	+1.561%	+32.590%
2025-09-30	1,348.0106	1,348.1702	1,343.6057	1,348.0106	+0.483%	+34.661%
2025-09-29	1,361.2430	1,371.1620	1,335.6642	1,341.5332	-1.396%	+35.311%
2025-09-28	1,350.9941	1,364.7320	1,350.8343	1,360.5247	+0.703%	+33.422%
2025-09-26	1,353.0169	1,357.7969	1,347.0290	1,351.0260	-0.146%	+34.360%
2025-09-25	1,348.2262	1,361.3533	1,341.2167	1,353.0056	+0.423%	+34.163%
2025-09-24	1,346.0512	1,357.8448	1,345.6966	1,347.3036	+0.025%	+34.731%
2025-09-23	1,349.2644	1,365.4393	1,345.3587	1,346.9682	-0.221%	+34.765%
2025-09-22	1,360.4937	1,366.7201	1,346.0879	1,349.9506	-0.878%	+34.467%
2025-09-21	1,382.0227	1,387.8367	1,360.4546	1,361.9061	-1.443%	+33.287%
2025-09-19	1,387.8836	1,389.0723	1,377.5967	1,381.8424	-0.350%	+31.364%
2025-09-18	1,382.0836	1,388.9079	1,366.8537	1,386.6985	+0.345%	+30.904%
2025-09-17	1,399.7614	1,405.0951	1,379.2481	1,381.9248	-1.261%	+31.356%
2025-09-16	1,388.5906	1,406.2900	1,383.6148	1,399.5691	+0.802%	+29.700%
2025-09-15	1,381.3375	1,405.0729	1,379.3464	1,388.4287	+0.508%	+30.740%
2025-09-14	1,373.7369	1,383.8274	1,369.4879	1,381.4112	+0.588%	+31.405%
2025-09-12	1,376.9607	1,378.0064	1,367.0281	1,373.3304	-0.264%	+32.178%
2025-09-11	1,389.6741	1,394.5199	1,363.9459	1,376.9595	-0.868%	+31.829%
2025-09-10	1,386.4667	1,390.2506	1,373.7025	1,389.0190	+0.125%	+30.685%
2025-09-09	1,373.0691	1,387.8051	1,367.3541	1,387.2816	+1.042%	+30.849%
2025-09-08	1,382.3800	1,396.6695	1,371.1466	1,372.9782	-0.676%	+32.212%
2025-09-07	1,365.1564	1,388.7581	1,350.6303	1,382.3294	+1.223%	+31.317%
2025-09-05	1,357.8123	1,368.1883	1,357.6673	1,365.6235	+0.548%	+32.924%
2025-09-04	1,338.0834	1,365.4637	1,337.3730	1,358.1790	+1.547%	+33.652%
2025-09-03	1,353.9049	1,360.5228	1,336.4722	1,337.4928	-1.244%	+35.720%
2025-09-02	1,346.8196	1,366.9339	1,343.3621	1,354.3363	+0.511%	+34.032%
2025-09-01	1,351.5045	1,366.8420	1,346.6099	1,347.4544	-0.407%	+34.716%
2025-08-31	1,339.5149	1,364.6883	1,332.2018	1,352.9597	+0.999%	+34.168%
2025-08-29	1,340.8777	1,350.2326	1,339.4313	1,339.5781	-0.166%	+35.508%
2025-08-28	1,333.0116	1,356.8403	1,319.5234	1,341.8003	+0.794%	+35.284%
2025-08-27	1,347.0517	1,351.6885	1,325.0177	1,331.2267	-1.243%	+36.358%
2025-08-26	1,357.3365	1,359.5043	1,338.9708	1,347.9810	-0.680%	+34.664%
2025-08-25	1,359.6084	1,362.8213	1,351.7481	1,357.2066	-0.218%	+33.748%
2025-08-24	1,349.3067	1,368.9551	1,349.1475	1,360.1675	+0.796%	+33.457%
2025-08-22	1,341.7777	1,351.3348	1,338.5644	1,349.4247	+0.616%	+34.519%
2025-08-21	1,363.9766	1,368.6025	1,338.8501	1,341.1623	-1.561%	+35.348%
2025-08-20	1,344.3641	1,368.6604	1,340.2823	1,362.4308	+1.426%	+33.235%
2025-08-19	1,355.4009	1,359.2142	1,341.3480	1,343.2767	-0.849%	+35.135%
2025-08-18	1,371.3471	1,372.2704	1,349.2951	1,354.7773	-1.192%	+33.988%
2025-08-17	1,380.8275	1,393.7419	1,364.1403	1,371.1256	-0.757%	+32.390%
2025-08-15	1,380.4449	1,384.1000	1,374.1717	1,381.5893	+0.094%	+31.388%
2025-08-14	1,383.1456	1,388.9261	1,372.7752	1,380.2920	-0.207%	+31.511%
2025-08-13	1,392.6878	1,401.2665	1,381.9894	1,383.1548	-0.697%	+31.239%
2025-08-12	1,382.4404	1,401.8762	1,381.3814	1,392.8568	+0.800%	+30.325%
2025-08-11	1,366.2011	1,387.8465	1,359.4332	1,381.8046	+1.155%	+31.367%
2025-08-10	1,363.1394	1,370.2633	1,356.4597	1,366.0318	+0.213%	+32.884%
2025-08-08	1,363.4530	1,368.5241	1,358.3199	1,363.1314	-0.099%	+33.167%
2025-08-07	1,361.0799	1,375.4507	1,357.9114	1,364.4820	+0.215%	+33.035%
2025-08-06	1,356.8595	1,366.1681	1,348.5962	1,361.5523	+0.452%	+33.321%
2025-08-05	1,325.7374	1,362.3971	1,324.2999	1,355.4247	+2.264%	+33.924%
2025-08-04	1,317.5796	1,330.5330	1,315.0705	1,325.4110	+0.572%	+36.957%
2025-08-03	1,312.4921	1,319.5557	1,283.0511	1,317.8667	+0.411%	+37.741%
2025-08-01	1,321.9753	1,326.7266	1,308.3211	1,312.4692	-0.719%	+38.307%
2025-07-31	1,350.8728	1,358.9069	1,317.3018	1,321.9768	-2.163%	+37.312%
2025-07-30	1,372.9684	1,389.3033	1,345.5990	1,351.1975	-1.717%	+34.343%
2025-07-29	1,345.7008	1,381.3556	1,343.3584	1,374.8018	+2.148%	+32.036%
2025-07-28	1,334.0783	1,346.1517	1,329.2630	1,345.8895	+0.819%	+34.873%
2025-07-27	1,359.3355	1,359.3768	1,328.6553	1,334.9545	-1.786%	+35.978%
2025-07-25	1,364.3380	1,365.2611	1,355.0893	1,359.2323	-0.340%	+33.549%
2025-07-24	1,367.1534	1,388.9932	1,361.2678	1,363.8759	-0.150%	+33.094%
2025-07-23	1,360.6646	1,367.1455	1,349.8826	1,365.9217	+0.407%	+32.895%
2025-07-22	1,321.3518	1,379.8275	1,321.0585	1,360.3891	+2.985%	+33.435%
2025-07-21	1,302.7407	1,325.9815	1,302.0728	1,320.9610	+1.378%	+37.418%
2025-07-20	1,273.8951	1,305.9536	1,273.8030	1,303.0117	+2.278%	+39.311%
2025-07-18	1,271.4376	1,274.6515	1,268.0375	1,273.9887	0.000%	+42.485%
2025-07-17	1,271.3931	1,274.6515	1,268.0375	1,273.9887	+0.963%	+42.485%
2025-07-16	1,261.1276	1,265.8978	1,259.2453	1,261.8430	-0.578%	+43.856%
2025-07-15	1,273.2680	1,275.2569	1,267.5703	1,269.1744	-0.387%	+43.025%
2025-07-14	1,263.3756	1,274.1443	1,261.9350	1,274.1072	-0.030%	+42.471%
2025-07-13	1,252.3283	1,284.1524	1,252.3035	1,274.4911	+1.771%	+42.429%
2025-07-11	1,257.1111	1,264.6605	1,251.7274	1,252.3109	0.000%	+44.951%
2025-07-10	1,257.1111	1,264.6605	1,251.7274	1,252.3109	+0.594%	+44.951%
2025-07-09	1,242.9384	1,246.9707	1,240.6592	1,244.9159	+1.182%	+45.812%
2025-07-08	1,235.2367	1,239.1082	1,228.5860	1,230.3758	+0.196%	+47.535%
2025-07-07	1,228.8954	1,229.6344	1,225.0733	1,227.9674	+0.724%	+47.825%
2025-07-06	1,227.1650	1,228.5392	1,212.0489	1,219.1466	-0.655%	+48.894%
2025-07-04	1,226.5371	1,228.5722	1,221.0978	1,227.1792	+0.051%	+47.920%
2025-07-03	1,227.5809	1,231.0778	1,219.3251	1,226.5513	-0.133%	+47.995%
2025-07-02	1,220.1916	1,237.7743	1,217.6174	1,228.1869	+0.742%	+47.798%
2025-07-01	1,200.6580	1,223.6749	1,200.6370	1,219.1454	+1.540%	+48.894%
2025-06-30	1,200.7670	1,200.9304	1,200.5350	1,200.6510	-0.162%	+51.188%
2025-06-29	1,205.8760	1,205.9179	1,193.0926	1,202.6025	-0.270%	+50.943%
2025-06-27	1,205.4515	1,208.7121	1,197.7169	1,205.8620	0.000%	+50.535%
2025-06-26	1,205.4068	1,208.7121	1,197.7169	1,205.8620	+0.418%	+50.535%
2025-06-25	1,204.1151	1,207.1236	1,198.1298	1,200.8375	-0.527%	+51.164%
2025-06-24	1,204.8999	1,209.8168	1,203.2605	1,207.2038	+0.035%	+50.367%
2025-06-23	1,205.4939	1,209.9060	1,201.1603	1,206.7809	+0.202%	+50.420%
2025-06-22	1,205.9558	1,218.7794	1,195.7785	1,204.3455	-0.134%	+50.724%
2025-06-20	1,207.6497	1,210.1791	1,201.3670	1,205.9558	-0.171%	+50.523%
2025-06-19	1,191.0083	1,214.2364	1,190.0344	1,208.0168	+1.414%	+50.266%
2025-06-18	1,234.3510	1,235.1272	1,189.1705	1,191.1705	-3.001%	+52.391%
2025-06-17	1,234.3482	1,235.1272	1,221.6082	1,228.0287	-1.152%	+47.817%
2025-06-16	1,238.8558	1,244.6724	1,234.7492	1,242.3398	-0.207%	+46.115%
2025-06-15	1,250.3566	1,258.8007	1,241.8111	1,244.9201	-0.435%	+45.812%
2025-06-13	1,251.1306	1,255.4572	1,246.9202	1,250.3566	-0.018%	+45.178%
2025-06-12	1,230.2289	1,254.3396	1,229.6706	1,250.5760	+1.412%	+45.152%
2025-06-11	1,230.1714	1,239.0107	1,229.6706	1,233.1650	-0.179%	+47.202%
2025-06-10	1,235.0089	1,238.4340	1,231.9652	1,235.3766	+1.273%	+46.938%
2025-06-09	1,197.2012	1,220.4396	1,196.8479	1,219.8537	+1.877%	+48.808%
2025-06-08	1,210.0137	1,214.4607	1,196.0400	1,197.3811	-0.253%	+51.601%
2025-06-06	1,200.4569	1,200.5958	1,200.3527	1,200.4152	0.000%	+51.218%
2025-06-05	1,205.3894	1,207.8402	1,200.0241	1,200.4152	+0.824%	+51.218%
2025-06-04	1,192.2849	1,201.9652	1,189.6560	1,190.6099	-0.045%	+52.463%
2025-06-03	1,173.0086	1,196.0829	1,170.4027	1,191.1459	+0.996%	+52.394%
2025-06-02	1,172.9950	1,182.0175	1,170.4027	1,179.4025	+2.760%	+53.912%
2025-06-01	1,179.6958	1,179.8743	1,142.1568	1,147.7267	-2.716%	+58.159%
2025-05-30	1,182.8594	1,184.9309	1,178.3491	1,179.7644	0.000%	+53.864%
2025-05-29	1,182.8333	1,184.9309	1,178.3491	1,179.7644	-0.894%	+53.864%
2025-05-28	1,188.0504	1,192.6207	1,186.7518	1,190.4017	+0.178%	+52.490%
2025-05-27	1,191.2964	1,193.4269	1,182.2607	1,188.2856	+0.753%	+52.761%
2025-05-26	1,176.6350	1,186.1559	1,175.8933	1,179.4023	+0.145%	+53.912%
2025-05-25	1,177.0765	1,192.1485	1,172.4139	1,177.6956	+0.040%	+54.135%
2025-05-23	1,171.7841	1,179.4848	1,168.9792	1,177.2262	0.000%	+54.196%
2025-05-22	1,171.6487	1,179.4848	1,168.9792	1,177.2262	+0.949%	+54.196%
2025-05-21	1,172.2224	1,175.9549	1,162.6890	1,166.1601	-0.693%	+55.659%
2025-05-20	1,173.5476	1,177.8615	1,167.4898	1,174.2970	+1.573%	+54.581%
2025-05-19	1,148.4061	1,158.7942	1,147.5216	1,156.1118	+1.684%	+57.012%
2025-05-18	1,134.8267	1,139.0263	1,128.0599	1,136.9646	+0.181%	+59.657%
2025-05-16	1,134.0039	1,137.7683	1,132.2002	1,134.9057	0.000%	+59.946%
2025-05-15	1,133.6747	1,137.7683	1,132.2002	1,134.9057	-0.769%	+59.946%
2025-05-14	1,150.1938	1,152.0242	1,141.2445	1,143.7050	-1.081%	+58.716%
2025-05-13	1,143.7789	1,158.3740	1,143.6815	1,156.2048	+1.877%	+57.000%
2025-05-12	1,134.1386	1,139.9650	1,132.5225	1,134.9001	+0.870%	+59.947%
2025-05-11	1,114.3674	1,130.8358	1,114.0172	1,125.1081	+0.974%	+61.339%
2025-05-09	1,111.6865	1,114.5719	1,110.2895	1,114.2571	0.000%	+62.910%
2025-05-08	1,111.6347	1,114.5719	1,110.2895	1,114.2571	+0.902%	+62.910%
2025-05-07	1,112.9645	1,113.5529	1,102.6906	1,104.2952	-0.411%	+64.380%
2025-05-06	1,109.5329	1,114.1254	1,106.8642	1,108.8578	+1.509%	+63.703%
2025-05-05	1,094.8685	1,094.9518	1,080.9668	1,092.3690	-0.226%	+66.174%
2025-05-04	1,094.8173	1,094.8711	1,094.7404	1,094.8429	-0.004%	+65.799%
2025-05-02	1,090.7698	1,095.6525	1,090.0933	1,094.8814	0.000%	+65.793%
2025-05-01	1,090.7462	1,095.6525	1,090.0933	1,094.8814	+0.405%	+65.793%
2025-04-30	1,088.4247	1,091.8998	1,086.8490	1,090.4625	+0.176%	+66.465%
2025-04-29	1,082.0977	1,092.4700	1,076.6181	1,088.5476	+0.846%	+66.758%
2025-04-28	1,082.0604	1,083.3323	1,076.6181	1,079.4191	-0.405%	+68.168%
2025-04-27	1,091.4106	1,091.5305	1,075.0588	1,083.8097	-0.703%	+67.487%
2025-04-25	1,097.0363	1,097.7258	1,091.0962	1,091.4871	0.000%	+66.309%
2025-04-24	1,097.0696	1,097.7258	1,091.0962	1,091.4871	-0.141%	+66.309%
2025-04-23	1,089.3290	1,093.7297	1,087.0517	1,093.0248	-0.584%	+66.075%
2025-04-22	1,096.1067	1,101.7883	1,092.4085	1,099.4406	+0.708%	+65.106%
2025-04-21	1,084.9410	1,093.0230	1,081.0342	1,091.7094	+0.745%	+66.275%
2025-04-20	1,089.4756	1,089.5389	1,083.4166	1,083.6347	-0.502%	+67.514%
2025-04-18	1,087.9570	1,089.5895	1,087.4168	1,089.1024	+0.081%	+66.673%
2025-04-17	1,090.6676	1,092.1233	1,084.9146	1,088.2227	-0.283%	+66.808%
2025-04-16	1,076.4227	1,095.6581	1,075.1098	1,091.3144	+1.266%	+66.335%
2025-04-15	1,083.3001	1,090.8348	1,075.1357	1,077.6659	-0.478%	+68.442%
2025-04-14	1,072.7013	1,089.0392	1,072.5045	1,082.8426	+0.887%	+67.636%
2025-04-13	1,053.4624	1,076.0147	1,053.0635	1,073.3251	+1.907%	+69.123%
2025-04-11	1,039.8961	1,056.4760	1,038.7101	1,053.2414	0.000%	+72.348%
2025-04-10	1,039.8597	1,056.4760	1,038.7101	1,053.2414	+0.904%	+72.348%
2025-04-09	1,048.8834	1,053.5067	1,042.7466	1,043.8068	+0.142%	+73.906%
2025-04-08	1,032.4618	1,050.4470	1,027.2936	1,042.3288	-1.589%	+74.152%
2025-04-07	1,045.7908	1,060.8214	1,044.4407	1,059.1549	-0.144%	+71.386%
2025-04-06	1,161.0468	1,161.0535	1,053.2709	1,060.6842	-8.605%	+71.138%
2025-04-04	1,160.5396	1,161.2781	1,160.4092	1,160.5464	0.000%	+56.412%
2025-04-03	1,160.5977	1,161.2781	1,160.5464	1,160.5464	+0.072%	+56.412%
2025-04-02	1,160.4315	1,163.2020	1,156.4744	1,159.7158	-0.376%	+56.524%
2025-04-01	1,165.0174	1,166.3196	1,161.3500	1,164.0938	-0.346%	+55.936%
2025-03-31	1,153.9204	1,176.9477	1,150.6054	1,168.1301	+1.188%	+55.397%
2025-03-30	1,149.2227	1,166.8502	1,145.1831	1,154.4139	+0.455%	+57.243%
2025-03-28	1,144.0510	1,150.9829	1,141.1064	1,149.1826	0.000%	+57.959%
2025-03-27	1,144.0777	1,150.9829	1,141.1064	1,149.1826	-1.015%	+57.959%

.dark-mode .sT42Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sT42Jx{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN60LMTNasdaq China Energy Large Mid Cap TR Indexindex

NQCN60LMT
Nasdaq China Energy Large Mid Cap TR Index
index