Dark

NQCN60LM
Nasdaq China Energy Large Mid Cap Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

953.95USD-0.700%(-6.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	932.7121	966.0724	929.1686	960.6723	+3.013%	0.000%
2026-05-29	928.6438	935.1052	927.6204	932.5763	+0.467%	+3.013%
2026-05-28	922.3015	936.8200	916.4795	928.2406	+0.592%	+3.494%
2026-05-27	928.7324	930.7810	918.4660	922.7771	-0.585%	+4.107%
2026-05-26	928.5370	935.2123	913.6873	928.2031	-0.082%	+3.498%
2026-05-25	923.2624	931.8133	913.3727	928.9620	+0.616%	+3.414%
2026-05-24	920.6932	923.5543	920.6476	923.2731	+0.284%	+4.051%
2026-05-22	924.6676	929.8952	918.9774	920.6584	-0.452%	+4.346%
2026-05-21	942.8938	944.1037	916.0332	924.8426	-1.924%	+3.874%
2026-05-20	951.2966	951.9532	929.7116	942.9873	-0.837%	+1.875%
2026-05-19	946.4741	960.4974	944.2101	950.9489	+0.687%	+1.022%
2026-05-18	946.6089	949.9214	940.8355	944.4591	-0.298%	+1.717%
2026-05-17	943.2343	960.6823	939.2772	947.2852	+0.415%	+1.413%
2026-05-15	949.5063	951.8610	940.9802	943.3657	-0.687%	+1.835%
2026-05-14	943.6144	952.8645	939.7271	949.8889	+0.633%	+1.135%
2026-05-13	956.8544	962.4320	937.8493	943.9157	-1.289%	+1.775%
2026-05-12	959.8845	966.5207	954.6517	956.2370	-0.333%	+0.464%
2026-05-11	944.5771	960.5860	938.5997	959.4325	+1.472%	+0.129%
2026-05-10	939.3776	951.1410	939.3556	945.5191	+0.658%	+1.603%
2026-05-08	938.4301	942.0431	936.0114	939.3391	+0.090%	+2.271%
2026-05-07	960.2300	961.1963	932.1053	938.4977	-2.271%	+2.363%
2026-05-06	989.6460	999.0049	956.0142	960.3102	-2.982%	+0.038%
2026-05-05	989.3921	996.0625	980.3919	989.8252	-0.021%	-2.945%
2026-05-04	1,000.6859	1,001.2355	987.6784	990.0322	-1.054%	-2.966%
2026-05-03	1,009.5399	1,019.9671	992.7526	1,000.5747	-0.886%	-3.988%
2026-05-01	1,009.7955	1,009.8371	1,009.4507	1,009.5221	-0.027%	-4.839%
2026-04-30	1,015.0549	1,016.4690	1,007.6937	1,009.7955	-0.557%	-4.865%
2026-04-29	1,007.6027	1,015.7544	999.2905	1,015.4468	+0.814%	-5.394%
2026-04-28	975.2570	1,008.9392	973.4814	1,007.2428	+3.225%	-4.624%
2026-04-27	980.1116	980.9139	960.0979	975.7698	-0.403%	-1.547%
2026-04-26	969.2791	981.9067	963.9612	979.7160	+1.074%	-1.944%
2026-04-24	960.4718	969.3388	958.7675	969.3078	+0.966%	-0.891%
2026-04-23	949.3094	966.3474	947.9317	960.0371	+1.172%	+0.066%
2026-04-22	929.1215	950.1614	925.6842	948.9196	+2.129%	+1.239%
2026-04-21	925.3882	935.0295	920.2740	929.1346	+0.451%	+3.394%
2026-04-20	911.9671	929.3961	907.1198	924.9641	+1.362%	+3.860%
2026-04-19	927.9561	928.0658	906.5508	912.5314	-1.674%	+5.276%
2026-04-17	920.4119	930.0571	919.0914	928.0719	+0.815%	+3.513%
2026-04-16	929.0682	934.5371	918.5484	920.5697	-0.936%	+4.356%
2026-04-15	923.2653	931.7039	917.4996	929.2679	+0.663%	+3.379%
2026-04-14	938.8846	940.2779	914.6479	923.1457	-1.680%	+4.065%
2026-04-13	937.0440	942.4804	931.1914	938.9153	+0.221%	+2.317%
2026-04-12	928.5105	940.8168	928.4333	936.8483	+0.885%	+2.543%
2026-04-10	925.7845	929.2397	923.9450	928.6265	+0.275%	+3.451%
2026-04-09	925.8067	935.6468	922.9130	926.0774	+0.063%	+3.736%
2026-04-08	923.8145	931.0156	920.7627	925.4914	+0.198%	+3.801%
2026-04-07	935.9781	936.4771	908.1077	923.6664	-1.318%	+4.006%
2026-04-06	935.8545	936.0559	935.2502	936.0003	+0.015%	+2.636%
2026-04-05	935.9356	935.9684	935.7990	935.8606	-0.003%	+2.651%
2026-04-03	935.6058	936.0101	935.3100	935.8878	+0.037%	+2.648%
2026-04-02	930.7897	936.0629	925.5289	935.5425	+0.524%	+2.686%
2026-04-01	937.5505	939.3860	917.5249	930.6643	-0.738%	+3.224%
2026-03-31	918.5799	944.9437	915.2816	937.5811	+2.090%	+2.463%
2026-03-30	953.1039	960.4252	915.2832	918.3891	-3.584%	+4.604%
2026-03-29	958.5841	967.7331	942.6308	952.5285	-0.627%	+0.855%
2026-03-27	955.1432	961.3474	954.0522	958.5384	+0.386%	+0.223%
2026-03-26	950.1295	955.2062	938.8336	954.8491	+0.483%	+0.610%
2026-03-25	945.0253	955.0487	935.0749	950.2550	+0.561%	+1.096%
2026-03-24	958.1844	959.0660	925.2786	944.9552	-1.359%	+1.663%
2026-03-23	958.2640	961.4786	941.5886	957.9714	-0.014%	+0.282%
2026-03-22	968.7234	972.6860	947.7294	958.1083	-1.109%	+0.268%
2026-03-20	970.0152	973.5718	964.7694	968.8546	-0.110%	-0.845%
2026-03-19	955.1273	971.5976	942.4432	969.9211	+1.584%	-0.954%
2026-03-18	935.3488	967.1217	930.7248	954.7925	+2.215%	+0.616%
2026-03-17	944.2071	958.6034	933.3972	934.0983	-1.094%	+2.845%
2026-03-16	954.8763	960.5709	940.3863	944.4277	-0.957%	+1.720%
2026-03-15	963.8374	976.0228	950.8084	953.5571	-1.072%	+0.746%
2026-03-13	966.3319	969.2415	954.4486	963.8892	-0.231%	-0.334%
2026-03-12	980.6040	993.9798	960.0616	966.1253	-1.498%	-0.564%
2026-03-11	945.3509	986.9726	943.8186	980.8229	+3.785%	-2.054%
2026-03-10	935.7115	949.6686	920.8757	945.0555	+0.966%	+1.652%
2026-03-09	960.1962	965.2595	919.0399	936.0112	-2.434%	+2.635%
2026-03-08	939.4675	982.4803	938.8762	959.3663	+2.181%	+0.136%
2026-03-06	927.4300	939.3495	925.6064	938.8890	+1.237%	+2.320%
2026-03-05	934.7331	945.4481	917.8138	927.4189	-0.782%	+3.586%
2026-03-04	916.1491	940.9127	912.2986	934.7275	+2.030%	+2.776%
2026-03-03	944.7871	962.6427	910.8955	916.1332	-3.033%	+4.862%
2026-03-02	923.7060	953.2930	922.7981	944.7871	+2.283%	+1.681%
2026-03-01	914.4445	946.1941	914.4008	923.7005	+0.992%	+4.003%
2026-02-27	896.3249	914.6793	895.8793	914.6302	+2.043%	+5.034%
2026-02-26	900.3782	903.2240	887.5740	896.3142	-0.455%	+7.180%
2026-02-25	919.0891	919.5069	891.2559	900.4105	-2.031%	+6.693%
2026-02-24	909.8168	922.2951	906.3733	919.0781	+1.018%	+4.526%
2026-02-23	904.9567	915.5230	901.0648	909.8168	+0.538%	+5.590%
2026-02-22	900.2830	912.1288	900.1947	904.9481	+0.542%	+6.158%
2026-02-20	906.1201	910.8962	899.4794	900.0709	-0.671%	+6.733%
2026-02-19	891.0481	910.0226	890.9736	906.1472	+1.695%	+6.017%
2026-02-18	891.0055	891.1652	890.8715	891.0481	+0.007%	+7.814%
2026-02-17	890.9629	891.0854	890.7182	890.9842	+0.001%	+7.821%
2026-02-16	891.0374	891.0800	890.7797	890.9789	-0.007%	+7.822%
2026-02-15	880.4681	893.4887	880.3600	891.0374	+1.220%	+7.815%
2026-02-13	886.2057	887.2195	878.6539	880.2999	-0.669%	+9.130%
2026-02-12	913.7701	915.1812	884.8830	886.2268	-3.017%	+8.400%
2026-02-11	897.4586	920.3507	895.8386	913.7975	+1.822%	+5.130%
2026-02-10	887.8872	898.8595	883.1635	897.4479	+1.076%	+7.045%
2026-02-09	881.4479	898.3438	878.2652	887.8926	+0.730%	+8.197%
2026-02-08	878.5792	888.5860	876.7527	881.4542	+0.342%	+8.987%
2026-02-06	872.2877	882.5356	868.8184	878.4480	+0.706%	+9.360%
2026-02-05	859.1961	873.7717	849.4444	872.2919	+1.522%	+10.132%
2026-02-04	874.8616	885.6593	857.3145	859.2114	-1.789%	+11.809%
2026-02-03	849.6196	880.6429	847.3378	874.8669	+2.969%	+9.808%
2026-02-02	845.5489	856.9503	841.2530	849.6399	+0.324%	+13.068%
2026-02-01	875.7338	875.8384	846.3921	846.8970	-3.295%	+13.434%
2026-01-30	874.9749	879.7168	871.8503	875.7495	+0.088%	+9.697%
2026-01-29	889.2952	898.7895	868.4267	874.9827	-1.609%	+9.793%
2026-01-28	879.3552	891.6727	876.4188	889.2931	+1.133%	+8.027%
2026-01-27	845.5308	879.3605	843.6220	879.3289	+3.999%	+9.251%
2026-01-26	848.6449	856.6961	842.3726	845.5206	-0.368%	+13.619%
2026-01-25	825.1797	850.6812	825.0235	848.6449	+2.873%	+13.201%
2026-01-23	822.7582	826.6009	820.8281	824.9420	+0.267%	+16.453%
2026-01-22	836.2424	838.1488	819.6850	822.7484	-1.615%	+16.764%
2026-01-21	813.3640	839.2044	812.8333	836.2525	+2.811%	+14.878%
2026-01-20	807.5671	818.6635	806.3078	813.3878	+0.722%	+18.108%
2026-01-19	807.9465	809.9781	799.3474	807.5575	-0.050%	+18.960%
2026-01-18	802.8336	810.3155	795.8112	807.9576	+0.650%	+18.901%
2026-01-16	805.9078	806.4460	799.0272	802.7378	-0.390%	+19.674%
2026-01-15	811.4049	817.3573	805.0880	805.8790	-0.680%	+19.208%
2026-01-14	808.7742	821.6979	805.3735	811.3953	+0.326%	+18.398%
2026-01-13	803.9036	809.7920	798.4801	808.7573	+0.601%	+18.784%
2026-01-12	789.0350	806.9121	787.7000	803.9276	+1.886%	+19.497%
2026-01-11	796.6189	803.2649	787.1588	789.0444	-0.946%	+21.751%
2026-01-09	797.2172	801.4038	795.6382	796.5762	-0.082%	+20.600%
2026-01-08	790.2877	803.7128	784.3005	797.2267	+0.879%	+20.502%
2026-01-07	783.4215	794.0883	782.7508	790.2830	+0.877%	+21.561%
2026-01-06	787.9270	797.2641	778.2917	783.4130	-0.574%	+22.627%
2026-01-05	777.2441	792.3336	772.6343	787.9363	+1.374%	+21.923%
2026-01-04	795.2545	795.2640	771.3559	777.2533	-2.243%	+23.598%
2026-01-02	791.0950	795.3162	789.9501	795.0885	+0.504%	+20.826%
2026-01-01	784.2655	792.3053	782.9410	791.1044	+0.859%	+21.434%
2025-12-31	784.2725	785.7744	784.1019	784.3684	+0.014%	+22.477%
2025-12-30	790.2818	796.3788	782.6243	784.2565	-0.762%	+22.495%
2025-12-29	781.2920	792.1965	777.7796	790.2818	+1.152%	+21.561%
2025-12-28	774.3188	788.1475	774.2449	781.2827	+0.892%	+22.961%
2025-12-26	774.1008	774.3974	773.9366	774.3789	+0.037%	+24.057%
2025-12-25	774.4519	774.6061	773.4968	774.0916	-0.046%	+24.103%
2025-12-24	774.0461	775.5994	773.7222	774.4450	+0.052%	+24.047%
2025-12-23	778.1168	780.7147	769.7111	774.0461	-0.521%	+24.110%
2025-12-22	767.2424	784.2828	765.2667	778.1028	+1.418%	+23.463%
2025-12-21	773.6365	777.8010	760.7523	767.2239	-0.813%	+25.214%
2025-12-19	769.9417	775.4704	767.8469	773.5112	0.000%	+24.196%
2025-12-18	770.5241	775.4704	768.8504	773.5112	-0.055%	+24.196%
2025-12-17	771.9642	775.2131	771.1565	773.9354	+1.337%	+24.128%
2025-12-16	763.0406	765.6489	762.0404	763.7271	+0.429%	+25.787%
2025-12-15	758.9068	762.1559	757.4678	760.4634	-1.420%	+26.327%
2025-12-14	770.1802	773.1319	759.5281	771.4210	+0.158%	+24.533%
2025-12-12	768.3073	770.2472	765.4785	770.2013	+0.245%	+24.730%
2025-12-11	770.1194	773.3762	765.5853	768.3174	-0.233%	+25.036%
2025-12-10	768.0241	777.8544	765.1941	770.1101	-0.284%	+24.745%
2025-12-09	766.7559	772.3254	766.3539	772.3061	-0.903%	+24.390%
2025-12-08	779.4670	780.5488	775.8621	779.3445	-2.095%	+23.267%
2025-12-07	811.9710	815.9986	794.7414	796.0183	-1.955%	+20.685%
2025-12-05	805.7527	812.3011	805.0913	811.8934	+0.764%	+18.325%
2025-12-04	808.8222	811.6027	804.5505	805.7363	-0.385%	+19.229%
2025-12-03	813.0537	815.5125	807.4401	808.8512	-0.517%	+18.770%
2025-12-02	812.0915	814.9970	807.0510	813.0585	+0.121%	+18.155%
2025-12-01	802.6941	816.3440	801.2229	812.0720	+1.644%	+18.299%
2025-11-30	796.4867	803.0140	796.3013	798.9391	+0.314%	+20.243%
2025-11-28	797.4074	798.3170	793.5002	796.4391	-0.122%	+20.621%
2025-11-27	805.4377	809.0605	796.6636	797.4122	-0.997%	+20.474%
2025-11-26	801.0044	807.1246	797.1332	805.4425	+0.854%	+19.273%
2025-11-25	798.7760	799.8374	797.1332	798.6196	-0.279%	+20.292%
2025-11-24	802.9996	803.1880	799.9606	800.8561	+1.253%	+19.956%
2025-11-23	797.9894	803.1077	787.0056	790.9484	-0.851%	+21.458%
2025-11-21	800.9894	803.8506	795.3501	797.7369	-0.408%	+20.425%
2025-11-20	825.4111	828.2920	798.4845	801.0086	-2.958%	+19.933%
2025-11-19	828.2347	831.4606	824.5826	825.4259	-0.340%	+16.385%
2025-11-18	812.2298	832.1097	810.9025	828.2436	+1.970%	+15.989%
2025-11-17	828.6089	831.1408	811.6544	812.2434	-1.977%	+18.274%
2025-11-16	824.1614	829.6174	816.5547	828.6288	+0.539%	+15.935%
2025-11-14	829.8288	829.9191	821.3831	824.1861	0.000%	+16.560%
2025-11-13	824.5807	826.9560	821.3831	824.1861	-1.700%	+16.560%
2025-11-12	835.7452	840.3516	835.2378	838.4396	-1.174%	+14.579%
2025-11-11	845.3841	849.8430	844.7170	848.3991	+1.657%	+13.234%
2025-11-10	831.2990	835.4122	829.9241	834.5728	+0.019%	+15.109%
2025-11-09	821.1658	838.4617	821.1116	834.4119	+1.617%	+15.132%
2025-11-07	820.8297	823.2611	818.1916	821.1313	0.000%	+16.994%
2025-11-06	821.6939	822.5468	818.1916	821.1313	+1.151%	+16.994%
2025-11-05	797.8458	813.4673	796.6813	811.7850	+1.747%	+18.341%
2025-11-04	811.5699	811.5699	789.3245	797.8458	-1.691%	+20.408%
2025-11-03	796.4061	816.3755	795.9946	811.5655	+1.901%	+18.373%
2025-11-02	778.8294	801.2439	778.7087	796.4251	+2.267%	+20.623%
2025-10-31	784.8805	785.3425	778.0980	778.7691	-0.822%	+23.358%
2025-10-30	792.2412	792.2780	780.6748	785.2204	-0.231%	+22.344%
2025-10-29	792.2686	792.2733	780.6748	787.0400	-0.238%	+22.061%
2025-10-28	788.9355	789.1678	788.7056	788.9215	-0.001%	+21.770%
2025-10-27	792.1827	794.3684	787.1696	788.9271	-0.420%	+21.769%
2025-10-26	785.7387	794.5791	780.3062	792.2512	+0.838%	+21.259%
2025-10-25	785.6638	785.6732	785.6638	785.6638	0.000%	+22.275%
2025-10-24	782.5881	785.9548	782.0323	785.6638	-0.001%	+22.275%
2025-10-23	782.5783	785.9548	782.0323	785.6732	+0.087%	+22.274%
2025-10-22	782.5226	786.6556	779.2223	784.9940	+1.173%	+22.380%
2025-10-21	769.0054	777.2145	768.7474	775.8904	-0.203%	+23.815%
2025-10-20	776.9656	780.7791	775.9056	777.4656	+1.144%	+23.565%
2025-10-19	752.1666	770.2361	751.5684	768.6690	+2.187%	+24.979%
2025-10-17	756.2026	756.7616	748.2601	752.2158	0.000%	+27.712%
2025-10-16	756.1038	756.7616	748.2601	752.2158	-1.802%	+27.712%
2025-10-15	759.2062	766.0255	756.8606	766.0164	+2.228%	+25.411%
2025-10-14	739.6769	749.8990	739.0668	749.3214	+1.181%	+28.206%
2025-10-13	750.9021	751.1341	735.6392	740.5736	+1.603%	+29.720%
2025-10-12	743.0385	743.3431	726.7208	728.8917	-1.905%	+31.799%
2025-10-10	740.9606	744.0465	737.1427	743.0473	+0.239%	+29.288%
2025-10-09	734.7392	745.7674	730.6346	741.2778	+0.979%	+29.597%
2025-10-08	726.6371	734.8644	723.4136	734.0933	+1.104%	+30.865%
2025-10-07	728.3968	731.3078	721.3489	726.0771	-0.318%	+32.310%
2025-10-06	728.4282	729.0915	725.8225	728.3937	+0.009%	+31.889%
2025-10-05	729.4074	734.5690	726.8023	728.3314	-0.156%	+31.900%
2025-10-03	727.1273	729.6547	724.5799	729.4723	0.000%	+31.694%
2025-10-02	727.1687	729.6547	724.5799	729.4723	-0.016%	+31.694%
2025-10-01	731.1728	732.5303	728.8550	729.5871	+1.561%	+31.673%
2025-09-30	718.3705	718.4555	716.0231	718.3705	+0.483%	+33.729%
2025-09-29	725.4222	730.7082	711.7910	714.9186	-1.396%	+34.375%
2025-09-28	719.9605	727.2815	719.8753	725.0394	+0.703%	+32.499%
2025-09-26	721.0384	723.5858	717.8474	719.9775	-0.146%	+33.431%
2025-09-25	718.4854	725.4810	714.7500	721.0324	+0.423%	+33.236%
2025-09-24	717.3263	723.6113	717.1374	717.9938	+0.025%	+33.800%
2025-09-23	719.0387	727.6585	716.9573	717.8150	-0.221%	+33.833%
2025-09-22	725.0229	728.3410	717.3459	719.4044	-0.878%	+33.537%
2025-09-21	736.4960	739.5943	725.0021	725.7756	-1.443%	+32.365%
2025-09-19	739.6193	740.2528	734.1373	736.3999	-0.350%	+30.455%
2025-09-18	736.5284	740.1651	728.4122	738.9877	+0.345%	+29.998%
2025-09-17	745.9491	748.7915	735.0173	736.4438	-1.261%	+30.447%
2025-09-16	739.9961	749.4283	737.3444	745.8466	+0.802%	+28.803%
2025-09-15	736.1308	748.7797	735.0697	739.9098	+0.508%	+29.836%
2025-09-14	732.0803	737.4577	729.8160	736.1701	+0.588%	+30.496%
2025-09-12	733.7984	734.3556	728.5052	731.8637	-0.264%	+31.264%
2025-09-11	740.5771	743.1558	726.8626	733.7977	-0.869%	+30.918%
2025-09-10	739.8169	741.8361	732.0547	740.2276	-0.003%	+29.781%
2025-09-09	732.6543	740.5311	729.5727	740.2518	+1.044%	+29.776%
2025-09-08	745.3980	747.2958	731.6177	732.6053	-1.713%	+31.131%
2025-09-07	736.1108	748.8372	728.2781	745.3707	+1.223%	+28.885%
2025-09-05	732.1470	737.7468	732.0688	736.3626	+0.549%	+30.462%
2025-09-04	722.1261	736.2764	721.7410	732.3449	+1.460%	+31.178%
2025-09-03	734.0201	736.9203	721.2526	721.8059	-1.695%	+33.093%
2025-09-02	730.1789	741.0838	728.3044	734.2540	+0.511%	+30.836%
2025-09-01	732.7188	741.0340	730.0651	730.5230	-0.407%	+31.505%
2025-08-31	726.2186	739.8663	722.2538	733.5077	+0.999%	+30.970%
2025-08-29	726.9574	732.0292	726.1733	726.2528	-0.166%	+32.278%
2025-08-28	722.6928	735.6116	715.3802	727.4576	+0.794%	+32.059%
2025-08-27	730.3047	732.8185	718.3589	721.7251	-1.243%	+33.108%
2025-08-26	735.8806	737.0559	725.9236	730.8085	-0.680%	+31.453%
2025-08-25	737.1123	738.8542	732.8508	735.8101	-0.218%	+30.560%
2025-08-24	731.5272	742.1796	731.4409	737.4154	+0.796%	+30.276%
2025-08-22	727.4454	732.6268	725.7033	731.5912	+0.616%	+31.313%
2025-08-21	739.4805	741.9885	725.8582	727.1117	-1.561%	+32.122%
2025-08-20	728.8476	742.0198	726.6346	738.6425	+1.426%	+30.059%
2025-08-19	734.8312	736.8986	727.2124	728.2581	-0.849%	+31.914%
2025-08-18	743.4764	743.9770	731.5209	734.4931	-1.192%	+30.794%
2025-08-17	748.6162	755.6178	739.5692	743.3564	-0.757%	+29.234%
2025-08-15	748.4088	750.3904	745.0078	749.0293	+0.094%	+28.256%
2025-08-14	749.8722	753.0069	744.2507	748.3259	-0.207%	+28.376%
2025-08-13	755.4332	759.7015	749.2450	749.8771	-0.748%	+28.111%
2025-08-12	749.8747	760.4173	749.3003	755.5249	+0.800%	+27.153%
2025-08-11	741.0661	752.8071	737.3950	749.5299	+1.155%	+28.170%
2025-08-10	739.4053	743.2695	735.7821	740.9742	+0.213%	+29.650%
2025-08-08	739.5754	742.3261	736.7911	739.4010	-0.099%	+29.926%
2025-08-07	738.2925	746.0833	736.5695	740.1336	+0.215%	+29.797%
2025-08-06	736.0032	741.0525	731.5210	738.5487	+0.452%	+30.076%
2025-08-05	719.1216	739.0070	718.3419	735.2250	+2.264%	+30.664%
2025-08-04	714.6966	721.7229	713.3356	718.9446	+0.572%	+33.623%
2025-08-03	711.9370	715.7685	695.9672	714.8523	+0.411%	+34.388%
2025-08-01	717.0809	719.6582	709.6745	711.9245	-0.719%	+34.940%
2025-07-31	732.7559	737.1138	714.5459	717.0817	-2.163%	+33.970%
2025-07-30	744.7369	753.5974	729.8952	732.9320	-1.716%	+31.073%
2025-07-29	729.9461	749.2863	728.6755	745.7313	+2.148%	+28.823%
2025-07-28	723.6418	730.1907	721.0298	730.0485	+0.819%	+31.590%
2025-07-27	737.3420	737.3644	720.7002	724.1170	-1.786%	+32.668%
2025-07-25	740.0555	740.5562	735.0387	737.2860	-0.340%	+30.298%
2025-07-24	741.5826	753.4291	738.3901	739.8048	-0.150%	+29.855%
2025-07-23	738.0629	741.5783	732.2145	740.9145	+0.407%	+29.660%
2025-07-22	716.7386	748.4574	716.5795	737.9135	+2.985%	+30.188%
2025-07-21	706.6434	719.2498	706.2810	716.5266	+1.378%	+34.073%
2025-07-20	690.9967	708.3861	690.9467	706.7903	+2.278%	+35.920%
2025-07-18	689.6637	691.4070	687.8194	691.0474	0.000%	+39.017%
2025-07-17	689.6396	691.4070	687.8194	691.0474	+0.963%	+39.017%
2025-07-16	684.0712	686.6587	683.0502	684.4593	-0.578%	+40.355%
2025-07-15	690.6565	691.7354	687.5659	688.4360	-0.387%	+39.544%
2025-07-14	685.2906	691.1318	684.5092	691.1117	-0.030%	+39.004%
2025-07-13	679.2982	696.5605	679.2848	691.3200	+1.771%	+38.962%
2025-07-11	681.8926	685.9876	678.9723	679.2888	0.000%	+41.423%
2025-07-10	681.8926	685.9876	678.9723	679.2888	+0.594%	+41.423%
2025-07-09	674.2049	676.3921	672.9686	675.2776	+1.182%	+42.263%
2025-07-08	670.0273	672.1273	666.4198	667.3906	+0.196%	+43.945%
2025-07-07	666.5876	666.9884	664.5144	666.0842	+0.724%	+44.227%
2025-07-06	665.6489	666.3944	657.4496	661.2996	-0.655%	+45.270%
2025-07-04	665.3084	666.4123	662.3579	665.6567	+0.051%	+44.319%
2025-07-03	665.8759	667.7714	661.3964	665.3161	-0.133%	+44.393%
2025-07-02	662.7924	671.4128	661.3941	666.2051	+0.601%	+44.201%
2025-07-01	652.1820	664.6844	652.1706	662.2241	+1.540%	+45.068%
2025-06-30	652.2412	652.3300	652.1152	652.1782	-0.162%	+47.302%
2025-06-29	655.0163	655.0391	648.0725	653.2382	-0.270%	+47.063%
2025-06-27	654.7858	656.5569	650.5844	655.0087	0.000%	+46.666%
2025-06-26	654.7615	656.5569	650.5844	655.0087	+0.418%	+46.666%
2025-06-25	654.0923	655.7563	650.7819	652.2795	-2.310%	+47.279%
2025-06-24	666.4300	669.1495	665.5232	667.7042	+0.035%	+43.877%
2025-06-23	666.7585	669.1988	664.3616	667.4703	+0.202%	+43.927%
2025-06-22	667.0140	674.1067	661.3849	666.1233	-0.134%	+44.218%
2025-06-20	667.9509	669.3499	664.4759	667.0140	-0.171%	+44.026%
2025-06-19	658.7465	671.5940	658.2078	668.1539	+1.414%	+43.780%
2025-06-18	682.7194	683.1487	657.7300	658.8363	-3.001%	+45.814%
2025-06-17	682.7178	683.1487	675.6713	679.2225	-1.152%	+41.437%
2025-06-16	685.1871	688.4441	682.8877	687.1379	-1.426%	+39.808%
2025-06-15	700.1201	704.8482	695.3352	697.0760	-0.435%	+37.815%
2025-06-13	700.5535	702.9761	698.1959	700.1201	-0.018%	+37.215%
2025-06-12	688.8499	702.3504	688.5373	700.2430	+1.412%	+37.191%
2025-06-11	688.8177	693.7671	688.5373	690.4939	-0.179%	+39.128%
2025-06-10	691.5264	693.4442	689.8221	691.7322	+1.273%	+38.879%
2025-06-09	670.3287	683.3685	670.1293	683.0404	+1.881%	+40.646%
2025-06-08	677.5605	680.0705	669.6733	670.4303	-1.051%	+43.292%
2025-06-06	677.5869	677.6540	677.5159	677.5514	0.000%	+41.786%
2025-06-05	680.3756	681.7671	677.3294	677.5514	+0.232%	+41.786%
2025-06-04	679.6983	683.9932	675.5313	675.9800	-0.452%	+42.115%
2025-06-03	668.7093	681.8635	667.2237	679.0490	+0.996%	+41.473%
2025-06-02	668.7015	673.8451	667.2237	672.3543	+2.760%	+42.882%
2025-06-01	672.5215	672.6233	651.1213	654.2965	-2.716%	+46.825%
2025-05-30	674.3250	675.5059	671.7538	672.5606	0.000%	+42.838%
2025-05-29	674.3101	675.5059	671.7538	672.5606	-0.894%	+42.838%
2025-05-28	677.2843	679.8898	676.5440	678.6247	+0.178%	+41.562%
2025-05-27	679.1348	680.3494	673.9837	677.4184	+0.753%	+41.814%
2025-05-26	670.7766	676.2043	670.3538	672.3542	+0.145%	+42.882%
2025-05-25	671.0283	679.6206	668.3703	671.3812	+0.040%	+43.089%
2025-05-23	668.0112	672.4012	666.4122	671.1136	0.000%	+43.146%
2025-05-22	667.9340	672.4012	666.4122	671.1136	+0.949%	+43.146%
2025-05-21	668.2610	670.3889	662.8263	664.8051	-0.693%	+44.504%
2025-05-20	669.0166	671.4758	665.5631	669.4438	+1.573%	+43.503%
2025-05-19	654.6839	660.6059	654.1796	659.0767	+1.684%	+45.760%
2025-05-18	646.9425	649.3366	643.0849	648.1613	+0.181%	+48.215%
2025-05-16	646.4734	648.6195	645.4452	646.9875	0.000%	+48.484%
2025-05-15	646.2858	648.6195	645.4452	646.9875	-0.769%	+48.484%
2025-05-14	655.7030	656.7464	650.6012	652.0038	-1.081%	+47.342%
2025-05-13	652.0460	660.3664	651.9905	659.1298	+1.877%	+45.749%
2025-05-12	646.5502	649.8718	645.6289	646.9843	+0.870%	+48.485%
2025-05-11	635.2791	644.6674	635.0794	641.4021	+0.974%	+49.777%
2025-05-09	633.7507	635.3956	632.9544	635.2162	0.000%	+51.235%
2025-05-08	633.7212	635.3956	632.9544	635.2162	+0.902%	+51.235%
2025-05-07	634.4793	634.8147	628.6224	629.5371	-0.411%	+52.600%
2025-05-06	632.5230	635.1411	631.0017	632.1382	+1.509%	+51.972%
2025-05-05	624.1631	624.2106	616.2380	622.7382	-0.226%	+54.266%
2025-05-04	624.1339	624.1646	624.0901	624.1485	-0.004%	+53.917%
2025-05-02	621.8266	624.6101	621.4409	624.1705	0.000%	+53.912%
2025-05-01	621.8131	624.6101	621.4409	624.1705	+0.405%	+53.912%
2025-04-30	620.4896	622.4707	619.5914	621.6513	+0.176%	+54.536%
2025-04-29	616.8827	622.7958	613.7589	620.5597	+0.846%	+54.807%
2025-04-28	616.8615	617.5866	613.7589	615.3557	-0.405%	+56.117%
2025-04-27	622.1919	622.2602	612.8700	617.8587	-0.703%	+55.484%
2025-04-25	625.3989	625.7920	622.0126	622.2355	0.000%	+54.390%
2025-04-24	625.4179	625.7920	622.0126	622.2355	-0.141%	+54.390%
2025-04-23	621.0052	623.5139	619.7069	623.1121	-0.584%	+54.173%
2025-04-22	624.8690	628.1079	622.7607	626.7696	+0.708%	+53.274%
2025-04-21	618.5037	623.1110	616.2764	622.3622	+0.745%	+54.359%
2025-04-20	621.0888	621.1248	617.6346	617.7590	-0.502%	+55.509%
2025-04-18	620.2230	621.1537	619.9150	620.8760	+0.081%	+54.729%
2025-04-17	621.7683	622.5981	618.4886	620.3745	-0.283%	+54.854%
2025-04-16	613.6475	624.6133	612.8991	622.1370	+1.266%	+54.415%
2025-04-15	617.5682	621.8636	612.9138	614.3562	-0.478%	+56.371%
2025-04-14	611.5260	620.8400	611.4139	617.3074	+0.887%	+55.623%
2025-04-13	600.5583	613.4149	600.3309	611.8817	+1.907%	+57.003%
2025-04-11	592.8244	602.2763	592.1483	600.4323	0.000%	+59.997%
2025-04-10	592.8037	602.2763	592.1483	600.4323	+0.904%	+59.997%
2025-04-09	597.9479	600.5836	594.4494	595.0538	+0.142%	+61.443%
2025-04-08	588.5863	598.8393	585.6400	594.2112	-1.589%	+61.672%
2025-04-07	596.1849	604.7535	595.4152	603.8035	-0.144%	+59.103%
2025-04-06	661.8901	661.8939	600.4491	604.6753	-8.605%	+58.874%
2025-04-04	661.5239	661.9448	661.4496	661.6048	0.000%	+45.203%
2025-04-03	661.5570	661.9448	661.5278	661.6048	+0.083%	+45.203%
2025-04-02	661.4623	663.0415	659.2067	661.0543	-0.376%	+45.324%
2025-04-01	664.0763	664.8186	661.9858	663.5498	-0.346%	+44.778%
2025-03-31	657.7508	670.8767	655.8613	665.8506	+1.188%	+44.277%
2025-03-30	655.0731	665.1210	652.7704	658.0322	+0.455%	+45.992%
2025-03-28	652.1176	656.0764	650.4467	655.0502	0.000%	+46.656%
2025-03-27	652.1403	656.0764	650.4467	655.0502	-1.015%	+46.656%

.dark-mode .fh0qgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh0qgV{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN60LMNasdaq China Energy Large Mid Cap Indexindex

NQCN60LM
Nasdaq China Energy Large Mid Cap Index
index