Dark

NQCN60
Nasdaq China Energy Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

916.02USD-0.695%(-6.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	895.3049	927.0337	892.2858	922.4320	+3.045%	0.000%
2026-05-29	891.7113	897.4203	891.0742	895.1736	+0.435%	+3.045%
2026-05-28	886.5500	899.2363	881.8689	891.2945	+0.487%	+3.494%
2026-05-27	894.4607	896.0632	884.4460	886.9724	-0.784%	+3.998%
2026-05-26	895.9186	901.3247	881.0960	893.9794	-0.223%	+3.183%
2026-05-25	891.5855	898.6464	880.8471	895.9753	+0.491%	+2.953%
2026-05-24	889.3170	891.8511	889.2726	891.5960	+0.260%	+3.459%
2026-05-22	892.2867	897.3957	887.7332	889.2831	-0.357%	+3.728%
2026-05-21	909.2667	910.3608	884.7199	892.4674	-1.857%	+3.357%
2026-05-20	918.3159	918.8931	897.1621	909.3554	-0.950%	+1.438%
2026-05-19	915.4211	927.2045	913.3233	918.0742	+0.480%	+0.475%
2026-05-18	916.7952	919.0147	910.5739	913.6862	-0.406%	+0.957%
2026-05-17	912.3487	928.2594	909.8546	917.4113	+0.541%	+0.547%
2026-05-15	917.9584	920.2882	910.0585	912.4769	-0.648%	+1.091%
2026-05-14	914.9811	921.1487	909.7420	918.4269	+0.356%	+0.436%
2026-05-13	930.2831	935.9480	909.7706	915.1695	-1.567%	+0.794%
2026-05-12	931.8449	939.1182	926.6064	929.7380	-0.172%	-0.786%
2026-05-11	918.7328	932.3467	912.0817	931.3363	+1.270%	-0.956%
2026-05-10	912.7092	924.6823	912.3958	919.6609	+0.766%	+0.301%
2026-05-08	911.7404	915.5129	909.5535	912.6715	+0.105%	+1.069%
2026-05-07	933.3561	934.2192	906.5876	911.7165	-2.318%	+1.175%
2026-05-06	960.1546	968.4893	929.5041	933.3469	-2.815%	-1.169%
2026-05-05	961.2619	968.4466	952.8298	960.3836	-0.143%	-3.952%
2026-05-04	973.1498	973.6139	959.1654	961.7608	-1.166%	-4.089%
2026-05-03	979.3348	989.0957	965.1278	973.1040	-0.634%	-5.207%
2026-05-01	979.5847	979.6195	979.2477	979.3174	-0.027%	-5.809%
2026-04-30	984.3688	986.3720	978.5609	979.5847	-0.523%	-5.834%
2026-04-29	976.7134	985.4768	970.5191	984.7308	+0.850%	-6.326%
2026-04-28	946.9719	977.4686	944.9145	976.4316	+3.055%	-5.530%
2026-04-27	952.1377	952.8836	933.7155	947.4847	-0.464%	-2.644%
2026-04-26	941.2843	953.9477	938.4570	951.9026	+1.126%	-3.096%
2026-04-24	933.0785	941.3314	931.6182	941.3011	+0.930%	-2.005%
2026-04-23	924.4764	938.7367	923.0103	932.6318	+0.938%	-1.094%
2026-04-22	904.9240	924.9977	902.1098	923.9660	+2.105%	-0.166%
2026-04-21	902.8155	910.3903	898.2153	904.9131	+0.268%	+1.936%
2026-04-20	890.6763	906.0907	886.4601	902.4960	+1.281%	+2.209%
2026-04-19	904.9814	905.8327	885.1597	891.0854	-1.548%	+3.518%
2026-04-17	897.7054	906.7192	896.7236	905.0951	+0.812%	+1.915%
2026-04-16	905.1963	911.2956	896.3647	897.8060	-0.839%	+2.743%
2026-04-15	899.4393	907.6967	893.8996	905.4007	+0.675%	+1.881%
2026-04-14	913.4588	914.9751	891.3377	899.3304	-1.550%	+2.569%
2026-04-13	911.2532	916.3917	907.2202	913.4865	+0.267%	+0.979%
2026-04-12	903.0337	914.5272	902.9580	911.0527	+0.875%	+1.249%
2026-04-10	900.2209	903.2729	898.8361	903.1472	+0.307%	+2.135%
2026-04-09	900.8084	910.1033	898.3650	900.3798	-0.025%	+2.449%
2026-04-08	901.7384	905.8213	895.8800	900.6008	+0.136%	+2.424%
2026-04-07	907.5172	907.9961	883.8095	899.3778	-0.899%	+2.563%
2026-04-06	907.4100	907.5931	906.8824	907.5388	+0.014%	+1.641%
2026-04-05	907.4892	907.5212	907.3558	907.4160	-0.003%	+1.655%
2026-04-03	907.1862	907.5619	906.9218	907.4426	+0.035%	+1.652%
2026-04-02	903.1599	907.5972	898.2672	907.1244	+0.458%	+1.687%
2026-04-01	910.1651	911.7498	891.9494	902.9901	-0.791%	+2.153%
2026-03-31	892.0976	917.0969	888.8500	910.1918	+2.047%	+1.345%
2026-03-30	925.8281	931.9683	889.2023	891.9379	-3.590%	+3.419%
2026-03-29	930.7024	939.2232	914.8269	925.1549	-0.591%	-0.294%
2026-03-27	928.5275	933.5340	927.8278	930.6577	+0.262%	-0.884%
2026-03-26	925.0859	928.6425	913.5798	928.2301	+0.331%	-0.625%
2026-03-25	920.9823	930.2940	911.4063	925.1714	+0.460%	-0.296%
2026-03-24	931.2679	931.9880	902.6584	920.9392	-1.088%	+0.162%
2026-03-23	930.2921	933.3636	916.0486	931.0661	+0.098%	-0.927%
2026-03-22	942.0490	944.6668	921.6076	930.1555	-1.276%	-0.830%
2026-03-20	945.0215	947.6567	937.8891	942.1774	-0.295%	-2.096%
2026-03-19	932.8219	946.4992	920.9843	944.9683	+1.336%	-2.385%
2026-03-18	913.9952	944.8587	909.7550	932.5103	+2.145%	-1.081%
2026-03-17	923.6975	935.4228	912.1745	912.9320	-1.185%	+1.041%
2026-03-16	934.6873	940.0543	920.3768	923.8828	-1.024%	-0.157%
2026-03-15	943.2196	954.7465	931.0529	933.4388	-1.042%	-1.179%
2026-03-13	946.2177	948.9289	933.9427	943.2706	-0.289%	-2.209%
2026-03-12	957.5928	972.4430	940.1758	946.0021	-1.230%	-2.492%
2026-03-11	927.0422	964.1304	925.7448	957.7781	+3.332%	-3.690%
2026-03-10	919.3338	930.7877	904.4780	926.8946	+0.796%	-0.481%
2026-03-09	941.4517	946.1318	904.4148	919.5765	-2.244%	+0.311%
2026-03-08	924.7338	962.9312	924.5555	940.6889	+1.789%	-1.941%
2026-03-06	914.0190	924.6123	912.5424	924.1602	+1.111%	-0.187%
2026-03-05	919.4851	930.3700	904.9792	914.0080	-0.592%	+0.922%
2026-03-04	899.8229	925.1908	895.5914	919.4475	+2.183%	+0.325%
2026-03-03	927.9739	943.7318	894.4608	899.8072	-3.035%	+2.514%
2026-03-02	912.1100	938.5363	907.5093	927.9739	+1.740%	-0.597%
2026-03-01	901.5138	931.8342	901.4704	912.1045	+1.154%	+1.132%
2026-02-27	884.1570	901.7417	883.8206	901.6983	+1.985%	+2.299%
2026-02-26	889.4731	891.7463	876.7073	884.1464	-0.602%	+4.330%
2026-02-25	903.7341	904.0458	879.8713	889.5052	-1.575%	+3.702%
2026-02-24	895.0856	907.1341	892.2691	903.7347	+0.968%	+2.069%
2026-02-23	888.5726	898.8434	883.5252	895.0748	+0.733%	+3.056%
2026-02-22	883.3286	895.2936	883.2413	888.5619	+0.616%	+3.812%
2026-02-20	888.1393	892.7749	882.6834	883.1190	-0.568%	+4.452%
2026-02-19	872.5783	891.8635	872.5048	888.1660	+1.786%	+3.858%
2026-02-18	872.5362	872.6938	872.4041	872.5783	+0.006%	+5.713%
2026-02-17	872.4942	872.6150	872.2528	872.5262	+0.002%	+5.720%
2026-02-16	872.5677	872.6097	872.3170	872.5100	-0.007%	+5.722%
2026-02-15	862.8872	874.8174	862.7802	872.5677	+1.141%	+5.715%
2026-02-13	866.7556	867.8952	859.8202	862.7212	-0.468%	+6.921%
2026-02-12	892.8086	894.8835	865.5821	866.7764	-2.916%	+6.421%
2026-02-11	875.2140	897.6529	873.7090	892.8081	+2.011%	+3.318%
2026-02-10	866.8493	876.6416	862.2394	875.2035	+0.963%	+5.396%
2026-02-09	858.7801	876.3677	856.2917	866.8545	+0.939%	+6.411%
2026-02-08	853.6926	864.4084	853.1615	858.7863	+0.612%	+7.411%
2026-02-06	849.8932	858.7279	846.6933	853.5643	+0.431%	+8.068%
2026-02-05	836.5603	851.3909	827.4393	849.8973	+1.592%	+8.535%
2026-02-04	852.8987	861.3517	834.7890	836.5753	-1.914%	+10.263%
2026-02-03	828.3478	858.5420	826.0364	852.9038	+2.962%	+8.152%
2026-02-02	822.5372	834.3560	819.5677	828.3648	+0.508%	+11.356%
2026-02-01	851.4664	851.5586	823.6771	824.1761	-3.206%	+11.922%
2026-01-30	850.4013	855.2947	847.7458	851.4716	+0.125%	+8.334%
2026-01-29	866.4479	874.2511	843.9735	850.4090	-1.851%	+8.469%
2026-01-28	858.4204	869.9083	855.1187	866.4458	+0.938%	+6.462%
2026-01-27	826.1460	858.4256	824.3429	858.3945	+3.904%	+7.460%
2026-01-26	830.1631	836.9463	823.2580	826.1411	-0.483%	+11.656%
2026-01-25	809.6264	832.2736	809.4059	830.1467	+2.564%	+11.117%
2026-01-23	807.3686	810.5636	805.4864	809.3915	+0.252%	+13.966%
2026-01-22	816.5374	819.9059	804.3115	807.3589	-1.125%	+14.253%
2026-01-21	794.3572	819.3839	793.8597	816.5472	+2.790%	+12.967%
2026-01-20	788.5815	798.6328	787.4397	794.3806	+0.737%	+16.120%
2026-01-19	790.2504	792.3262	780.7803	788.5720	-0.214%	+16.975%
2026-01-18	785.3598	792.6937	778.0549	790.2613	+0.636%	+16.725%
2026-01-16	788.0695	788.5335	781.4787	785.2654	-0.352%	+17.468%
2026-01-15	791.5241	798.0217	787.3483	788.0411	-0.439%	+17.054%
2026-01-14	790.6734	800.9692	786.3701	791.5146	+0.108%	+16.540%
2026-01-13	785.5057	791.5573	779.8838	790.6568	+0.653%	+16.667%
2026-01-12	773.3551	787.7265	772.0931	785.5293	+1.573%	+17.428%
2026-01-11	779.9830	786.5173	771.2826	773.3644	-0.843%	+19.275%
2026-01-09	780.6399	784.6344	778.8825	779.9408	-0.091%	+18.269%
2026-01-08	772.2500	785.6854	766.7476	780.6493	+1.088%	+18.162%
2026-01-07	765.1503	775.0825	764.5044	772.2453	+0.928%	+19.448%
2026-01-06	768.1616	777.7933	760.1960	765.1420	-0.394%	+20.557%
2026-01-05	758.6733	772.1593	754.3166	768.1708	+1.251%	+20.082%
2026-01-04	775.6082	775.6175	752.7650	758.6824	-2.162%	+21.583%
2026-01-02	770.7929	775.6688	770.0888	775.4451	+0.602%	+18.955%
2026-01-01	762.1019	771.0757	761.3748	770.8021	+1.128%	+19.672%
2025-12-31	762.1173	763.5787	761.9417	762.2026	+0.013%	+21.022%
2025-12-30	768.4368	773.9632	760.5190	762.1017	-0.824%	+21.038%
2025-12-29	761.4839	770.5122	758.1407	768.4368	+0.914%	+20.040%
2025-12-28	753.0936	767.6379	753.0211	761.4747	+1.105%	+21.138%
2025-12-26	752.8887	753.1706	752.7394	753.1524	+0.036%	+22.476%
2025-12-25	753.1805	753.3287	752.2593	752.8796	-0.039%	+22.521%
2025-12-24	752.8264	754.3046	752.5323	753.1737	+0.046%	+22.473%
2025-12-23	756.9517	759.1595	749.1234	752.8264	-0.543%	+22.529%
2025-12-22	745.8809	762.8626	744.1077	756.9335	+1.483%	+21.864%
2025-12-21	750.7582	755.0248	740.0067	745.8719	-0.635%	+23.672%
2025-12-19	747.0385	752.2365	745.1273	750.6359	0.000%	+22.887%
2025-12-18	747.5434	752.2365	746.0794	750.6359	+0.074%	+22.887%
2025-12-17	748.5517	751.3951	747.8405	750.0795	+1.169%	+22.978%
2025-12-16	740.6213	743.0399	739.7992	741.4103	+0.447%	+24.416%
2025-12-15	736.9048	739.7262	735.4676	738.1114	-1.624%	+24.972%
2025-12-14	749.0988	751.7596	739.2777	750.2991	+0.157%	+22.942%
2025-12-12	746.6639	749.1644	744.4718	749.1195	+0.328%	+23.135%
2025-12-11	747.7243	750.2992	743.8741	746.6738	-0.139%	+23.539%
2025-12-10	744.8657	754.7590	741.9400	747.7153	-0.126%	+23.367%
2025-12-09	743.6981	748.6771	743.3341	748.6582	-0.910%	+23.211%
2025-12-08	755.5465	756.5141	752.4636	755.5298	-2.129%	+22.091%
2025-12-07	788.4557	791.8645	770.9479	771.9670	-2.082%	+19.491%
2025-12-05	783.2853	788.9016	782.6475	788.3797	+0.652%	+17.004%
2025-12-04	784.3929	787.7522	781.4404	783.2693	-0.144%	+17.767%
2025-12-03	788.9205	790.8457	783.0127	784.4024	-0.573%	+17.597%
2025-12-02	788.5331	790.5505	783.8688	788.9253	+0.052%	+16.923%
2025-12-01	780.5260	792.5634	778.9452	788.5141	+1.465%	+16.984%
2025-11-30	774.8134	780.6092	774.6318	777.1289	+0.305%	+18.697%
2025-11-28	775.4475	776.3101	771.8985	774.7668	-0.088%	+19.059%
2025-11-27	782.4758	785.8528	774.7853	775.4522	-0.898%	+18.954%
2025-11-26	779.1744	784.0905	775.5354	782.4804	+0.697%	+17.886%
2025-11-25	777.0493	778.0066	775.5354	777.0654	-0.282%	+18.707%
2025-11-24	780.9130	781.1271	777.8151	779.2641	+1.262%	+18.372%
2025-11-23	775.7159	780.0286	765.9454	769.5496	-0.763%	+19.866%
2025-11-21	778.5236	781.2708	772.9953	775.4688	-0.395%	+18.952%
2025-11-20	802.0836	804.8648	775.9119	778.5404	-2.937%	+18.482%
2025-11-19	804.5991	808.2036	801.3319	802.0981	-0.312%	+15.002%
2025-11-18	788.8879	808.7094	787.4596	804.6078	+1.991%	+14.644%
2025-11-17	806.6003	808.8526	788.4342	788.9012	-2.197%	+16.926%
2025-11-16	803.2067	807.5036	795.9320	806.6198	+0.422%	+14.358%
2025-11-14	809.4841	809.5222	800.2554	803.2310	0.000%	+14.840%
2025-11-13	804.8934	807.0416	800.2554	803.2310	-1.348%	+14.840%
2025-11-12	811.3099	815.3999	811.0895	814.2080	-0.933%	+13.292%
2025-11-11	818.8374	823.0539	818.2392	821.8770	+1.468%	+12.235%
2025-11-10	806.7260	810.6737	805.4678	809.9845	+0.012%	+13.883%
2025-11-09	798.3632	813.6394	798.3102	809.8883	+1.448%	+13.896%
2025-11-07	798.3539	800.5608	795.4519	798.3295	0.000%	+15.545%
2025-11-06	798.9348	799.4696	795.4519	798.3295	+0.871%	+15.545%
2025-11-05	776.8171	792.1472	775.8302	791.4368	+1.882%	+16.552%
2025-11-04	789.2876	789.2876	767.5473	776.8171	-1.579%	+18.745%
2025-11-03	775.0902	793.5532	774.6661	789.2834	+1.829%	+16.870%
2025-11-02	759.1688	779.5502	759.0503	775.1089	+2.108%	+19.007%
2025-10-31	764.9052	765.3400	758.5495	759.1095	-0.796%	+21.515%
2025-10-30	772.6639	772.7093	762.0963	765.2002	-0.327%	+20.548%
2025-10-29	772.6908	772.6954	762.0963	767.7091	+0.025%	+20.154%
2025-10-28	767.5314	767.7388	767.3293	767.5206	-0.002%	+20.183%
2025-10-27	770.7685	772.8323	765.9307	767.5348	-0.497%	+20.181%
2025-10-26	764.9240	773.4337	760.6362	771.3649	+0.852%	+19.584%
2025-10-25	764.8505	764.8598	764.8505	764.8505	0.000%	+20.603%
2025-10-24	762.0019	765.1937	761.5550	764.8505	-0.001%	+20.603%
2025-10-23	761.9923	765.1937	761.5550	764.8598	+0.176%	+20.601%
2025-10-22	760.3641	765.0135	757.3069	763.5139	+1.026%	+20.814%
2025-10-21	749.4069	757.2123	749.1980	755.7623	-0.176%	+22.053%
2025-10-20	757.7381	760.3542	756.1384	757.0919	+1.161%	+21.839%
2025-10-19	733.0018	749.7876	732.4143	748.4053	+2.095%	+23.253%
2025-10-17	737.2265	737.3943	729.5533	733.0500	0.000%	+25.835%
2025-10-16	737.1294	737.3943	729.5533	733.0500	-2.019%	+25.835%
2025-10-15	741.9889	748.1634	739.3225	748.1545	+1.970%	+23.294%
2025-10-14	723.9016	734.1858	723.5399	733.6980	+1.236%	+25.724%
2025-10-13	736.1231	736.3032	720.7976	724.7371	+1.338%	+27.278%
2025-10-12	729.4821	729.7835	712.9692	715.1700	-1.963%	+28.981%
2025-10-10	728.0842	730.3209	724.5530	729.4908	+0.160%	+26.449%
2025-10-09	723.0379	732.2519	718.3517	728.3222	+0.808%	+26.652%
2025-10-08	712.7600	723.1731	710.4365	722.4872	+1.361%	+27.675%
2025-10-07	714.2688	716.4853	707.8144	712.7835	-0.208%	+29.413%
2025-10-06	714.3911	715.0492	711.8539	714.2656	-0.006%	+29.144%
2025-10-05	715.5027	719.7069	712.7325	714.3053	-0.176%	+29.137%
2025-10-03	713.2686	715.6462	710.9158	715.5669	0.000%	+28.909%
2025-10-02	713.3095	715.6462	710.9158	715.5669	+0.074%	+28.909%
2025-10-01	715.9658	717.5528	713.9551	715.0405	+1.456%	+29.004%
2025-09-30	704.7799	704.8640	702.4579	704.7799	+0.511%	+30.882%
2025-09-29	710.7107	715.3989	698.4958	701.1959	-1.281%	+31.551%
2025-09-28	704.9114	712.7331	704.8274	710.2959	+0.761%	+29.866%
2025-09-26	706.4131	708.7929	702.8259	704.9282	-0.204%	+30.855%
2025-09-25	702.9702	711.0408	699.9094	706.3658	+0.540%	+30.588%
2025-09-24	701.6881	707.5700	701.6609	702.5745	+0.068%	+31.293%
2025-09-23	702.1675	710.8890	701.0566	702.0969	-0.066%	+31.382%
2025-09-22	709.2385	712.0712	700.5816	702.5629	-1.026%	+31.295%
2025-09-21	720.0662	722.3987	709.0819	709.8491	-1.406%	+29.948%
2025-09-19	723.3363	723.8937	717.9671	719.9716	-0.377%	+28.121%
2025-09-18	720.6887	723.8273	712.2341	722.6940	+0.287%	+27.638%
2025-09-17	728.2162	731.4574	719.4371	720.6274	-1.029%	+28.004%
2025-09-16	721.6123	730.9671	719.0480	728.1219	+0.915%	+26.686%
2025-09-15	718.3091	730.1042	717.3353	721.5190	+0.435%	+27.846%
2025-09-14	714.8683	719.5608	712.6078	718.3935	+0.523%	+28.402%
2025-09-12	716.4090	716.8127	711.4239	714.6554	-0.244%	+29.074%
2025-09-11	721.7427	724.5044	709.5167	716.4045	-0.680%	+28.759%
2025-09-10	720.2833	722.5678	714.3810	721.3087	+0.086%	+27.883%
2025-09-09	714.0060	720.9153	710.9857	720.6883	+0.943%	+27.993%
2025-09-08	725.5564	727.1755	713.1013	713.9586	-1.589%	+29.200%
2025-09-07	717.3431	728.7256	710.3169	725.4899	+1.101%	+27.146%
2025-09-05	712.9382	718.9479	712.9128	717.5901	+0.628%	+28.546%
2025-09-04	702.0150	716.5231	701.6562	713.1092	+1.615%	+29.354%
2025-09-03	713.4066	716.2219	701.2771	701.7782	-1.671%	+31.442%
2025-09-02	710.3317	720.3183	708.5604	713.7070	+0.420%	+29.245%
2025-09-01	713.5823	721.0507	710.3142	710.7243	-0.495%	+29.788%
2025-08-31	707.7592	719.9224	703.9799	714.2615	+0.914%	+29.145%
2025-08-29	708.8072	713.2479	707.7256	707.7928	-0.210%	+30.325%
2025-08-28	704.7522	717.0841	697.7055	709.2830	+0.768%	+30.051%
2025-08-27	713.4351	715.8593	701.3480	703.8755	-1.397%	+31.050%
2025-08-26	719.7821	720.9471	710.3379	713.8484	-0.818%	+29.220%
2025-08-25	719.9139	722.3827	715.9325	719.7390	-0.065%	+28.162%
2025-08-24	713.2539	724.7914	713.1776	720.2055	+0.966%	+28.079%
2025-08-22	708.6647	714.0164	707.0955	713.3167	+0.703%	+29.316%
2025-08-21	720.6110	722.8982	707.3376	708.3393	-1.600%	+30.225%
2025-08-20	709.5226	723.0297	707.6252	719.8559	+1.537%	+28.141%
2025-08-19	716.0875	718.0088	708.2080	708.9564	-0.954%	+30.111%
2025-08-18	724.0475	724.4988	713.0818	715.7843	-1.123%	+28.870%
2025-08-17	727.8590	734.2627	720.2303	723.9144	-0.597%	+27.423%
2025-08-15	727.6088	729.5252	724.6491	728.2632	+0.100%	+26.662%
2025-08-14	728.8432	731.7329	723.1604	727.5369	-0.179%	+26.788%
2025-08-13	734.0413	738.1734	728.2662	728.8435	-0.716%	+26.561%
2025-08-12	728.7233	738.6990	728.1824	734.1028	+0.781%	+25.654%
2025-08-11	720.5076	731.8279	717.2221	728.4131	+1.107%	+26.636%
2025-08-10	719.7970	723.2622	715.9874	720.4345	+0.089%	+28.038%
2025-08-08	720.5012	723.0117	717.4771	719.7928	-0.162%	+28.152%
2025-08-07	717.9611	726.4584	716.4403	720.9613	+0.384%	+27.945%
2025-08-06	715.7831	720.5467	711.5870	718.2036	+0.439%	+28.436%
2025-08-05	700.2673	718.4834	699.6686	715.0621	+2.137%	+29.000%
2025-08-04	695.9442	702.7269	694.6292	700.1043	+0.587%	+31.756%
2025-08-03	693.5326	697.0007	678.7592	696.0194	+0.360%	+32.530%
2025-08-01	698.6694	701.0489	691.8133	693.5204	-0.740%	+33.007%
2025-07-31	713.1211	717.2710	696.7388	698.6877	-2.053%	+32.023%
2025-07-30	725.3266	733.1206	710.6774	713.3311	-1.773%	+29.313%
2025-07-29	710.9444	729.6762	709.8722	726.2030	+2.131%	+27.021%
2025-07-28	706.1965	711.1839	703.8685	711.0522	+0.622%	+29.728%
2025-07-27	718.8792	718.9012	703.6194	706.6537	-1.693%	+30.535%
2025-07-25	721.7673	722.2076	716.7963	718.8243	-0.375%	+28.325%
2025-07-24	724.0399	734.6796	720.2346	721.5335	-0.267%	+27.843%
2025-07-23	721.0629	724.0838	715.1192	723.4661	+0.349%	+27.502%
2025-07-22	703.0444	732.1453	702.9484	720.9499	+2.576%	+27.947%
2025-07-21	693.6285	705.4024	693.4229	702.8442	+1.295%	+31.243%
2025-07-20	674.1757	704.2133	674.1266	693.8587	+2.912%	+32.942%
2025-07-18	672.5766	674.6004	671.1812	674.2255	0.000%	+36.814%
2025-07-17	672.5530	674.6004	671.1812	674.2255	+1.062%	+36.814%
2025-07-16	666.3042	668.6829	665.6174	667.1386	-0.504%	+38.267%
2025-07-15	672.4858	673.6327	669.7812	670.5211	-0.333%	+37.569%
2025-07-14	667.3181	672.7819	666.6645	672.7622	-0.106%	+37.111%
2025-07-13	662.1302	678.4729	662.1170	673.4750	+1.715%	+36.966%
2025-07-11	665.8424	668.2409	661.7939	662.1209	0.000%	+39.315%
2025-07-10	664.6784	668.2409	661.7939	662.1209	+0.579%	+39.315%
2025-07-09	657.2231	659.1890	656.0893	658.3101	+1.068%	+40.121%
2025-07-08	653.9589	655.8236	650.4622	651.3514	+0.130%	+41.618%
2025-07-07	650.9083	651.2789	648.9619	650.5041	+0.731%	+41.803%
2025-07-06	650.2092	651.0063	641.9867	645.7818	-0.682%	+42.840%
2025-07-04	649.8234	651.0065	647.0941	650.2168	+0.061%	+41.865%
2025-07-03	650.9109	652.8542	646.4944	649.8222	-0.207%	+41.951%
2025-07-02	648.3292	656.1328	646.8967	651.1707	+0.514%	+41.657%
2025-07-01	638.2764	650.3653	638.2652	647.8433	+1.499%	+42.385%
2025-06-30	638.3296	638.4094	638.2157	638.2727	-0.139%	+44.520%
2025-06-29	641.0493	641.0718	634.3515	639.1610	-0.293%	+44.319%
2025-06-27	640.5493	642.1251	636.5524	641.0418	0.000%	+43.896%
2025-06-26	640.5254	642.1251	636.5524	641.0418	+0.454%	+43.896%
2025-06-25	639.8293	641.2524	636.6911	638.1476	-2.086%	+44.548%
2025-06-24	650.6618	652.9633	649.6272	651.7402	+0.048%	+41.534%
2025-06-23	650.8009	653.0548	648.4507	651.4280	+0.090%	+41.602%
2025-06-22	651.0821	658.2975	646.2995	650.8442	-0.037%	+41.729%
2025-06-20	651.4648	653.0396	648.1970	651.0821	-0.083%	+41.677%
2025-06-19	643.8904	655.1021	643.4827	651.6219	+1.188%	+41.559%
2025-06-18	666.5912	666.7496	642.9344	643.9712	-2.933%	+43.241%
2025-06-17	666.5896	666.7496	660.0201	663.4286	-1.001%	+39.040%
2025-06-16	668.3761	671.4193	666.1048	670.1345	-1.413%	+37.649%
2025-06-15	682.0116	687.3933	678.2969	679.7387	-0.333%	+35.704%
2025-06-13	683.0369	686.0427	680.1054	682.0116	-0.108%	+35.252%
2025-06-12	671.0950	684.2910	670.7823	682.7506	+1.549%	+35.105%
2025-06-11	671.0634	675.4138	670.7823	672.3359	-0.091%	+37.198%
2025-06-10	672.6780	674.2812	671.0778	672.9509	+1.290%	+37.073%
2025-06-09	652.0360	664.7605	651.8238	664.3782	+1.872%	+38.841%
2025-06-08	658.7729	660.9072	651.4696	652.1711	-1.001%	+41.440%
2025-06-06	658.7988	658.8641	658.7293	658.7640	0.000%	+40.025%
2025-06-05	661.4854	662.7464	658.5646	658.7640	+0.227%	+40.025%
2025-06-04	660.6494	663.6126	656.7018	657.2720	-0.423%	+40.342%
2025-06-03	650.5364	662.4057	649.1439	660.0659	+0.936%	+39.748%
2025-06-02	650.5287	655.1508	649.1439	653.9445	+2.873%	+41.057%
2025-06-01	653.3341	653.4260	632.5974	635.6830	-2.706%	+45.109%
2025-05-30	654.7895	655.8423	652.5021	653.3647	0.000%	+41.182%
2025-05-29	654.7749	655.8423	652.5021	653.3647	-0.875%	+41.182%
2025-05-28	657.8133	660.3039	657.1277	659.1323	+0.181%	+39.946%
2025-05-27	659.1562	660.3636	654.5942	657.9423	+0.881%	+40.200%
2025-05-26	651.4358	656.1116	650.4107	652.1934	+0.033%	+41.435%
2025-05-25	652.0577	659.9560	649.6715	651.9804	-0.025%	+41.482%
2025-05-23	650.4312	653.3457	648.1120	652.1413	0.000%	+41.447%
2025-05-22	649.7544	653.3457	648.1120	652.1413	+0.824%	+41.447%
2025-05-21	650.4513	652.1461	645.1040	646.8132	-0.726%	+42.612%
2025-05-20	651.2449	653.2842	647.9959	651.5448	+1.398%	+41.576%
2025-05-19	638.1792	644.0645	637.7704	642.5621	+1.650%	+43.555%
2025-05-18	631.6276	633.3278	627.8242	632.1318	+0.073%	+45.924%
2025-05-16	631.2380	632.8982	630.1932	631.6719	0.000%	+46.030%
2025-05-15	631.0533	632.8982	630.1932	631.6719	-0.723%	+46.030%
2025-05-14	639.4360	640.2530	635.0353	636.2696	-1.102%	+44.975%
2025-05-13	636.9130	644.5971	636.8303	643.3570	+1.734%	+43.378%
2025-05-12	631.4687	634.9325	630.7091	632.3922	+0.961%	+45.864%
2025-05-11	620.0676	629.4426	619.8675	626.3726	+1.027%	+47.266%
2025-05-09	618.3760	620.1586	617.7917	620.0021	0.000%	+48.779%
2025-05-08	618.3469	620.1586	617.7917	620.0021	+0.968%	+48.779%
2025-05-07	618.9579	619.2579	613.0682	614.0556	-0.347%	+50.220%
2025-05-06	617.0472	618.8264	615.0576	616.1936	+1.418%	+49.698%
2025-05-05	607.9971	609.0405	600.4529	607.5775	-0.067%	+51.821%
2025-05-04	607.9684	607.9985	607.9254	607.9827	-0.004%	+51.720%
2025-05-02	605.3417	608.3602	604.9379	608.0043	0.000%	+51.715%
2025-05-01	605.3356	608.3602	604.9379	608.0043	+0.485%	+51.715%
2025-04-30	604.2398	605.9196	603.4305	605.0717	+0.120%	+52.450%
2025-04-29	601.7779	606.6012	598.3182	604.3446	+0.740%	+52.633%
2025-04-28	601.7570	602.5817	598.3182	599.9043	-0.351%	+53.763%
2025-04-27	605.0650	605.1320	597.0743	602.0197	-0.510%	+53.223%
2025-04-25	608.5093	608.5093	604.7446	605.1078	0.000%	+52.441%
2025-04-24	608.2049	608.3499	604.7446	605.1078	-0.112%	+52.441%
2025-04-23	603.7352	606.0229	602.6453	605.7838	-0.518%	+52.271%
2025-04-22	607.4253	610.2227	605.3181	608.9359	+0.765%	+51.483%
2025-04-21	601.1040	605.1906	599.1299	604.3101	+0.645%	+52.642%
2025-04-20	603.4432	603.4711	600.3340	600.4349	-0.463%	+53.627%
2025-04-18	602.6454	603.4993	602.2863	603.2274	+0.072%	+52.916%
2025-04-17	603.9921	604.7577	600.9622	602.7938	-0.257%	+53.026%
2025-04-16	596.4621	606.3946	595.5210	604.3479	+1.195%	+52.633%
2025-04-15	600.1149	604.1728	596.3073	597.2136	-0.443%	+54.456%
2025-04-14	594.9926	602.5746	594.8656	599.8714	+0.767%	+53.772%
2025-04-13	583.8090	596.7286	583.5862	595.3035	+1.990%	+54.952%
2025-04-11	576.7402	585.5534	576.0941	583.6855	0.000%	+58.036%
2025-04-10	576.7198	585.5534	576.0941	583.6855	+0.894%	+58.036%
2025-04-09	581.2094	583.8716	578.1116	578.5113	+0.243%	+59.449%
2025-04-08	570.9308	581.0723	568.1130	577.1085	-1.299%	+59.837%
2025-04-07	577.5799	585.6568	576.4768	584.7055	-0.225%	+57.760%
2025-04-06	643.5589	643.5627	582.1665	586.0260	-8.900%	+57.405%
2025-04-04	643.2001	643.6125	643.1273	643.2794	0.000%	+43.395%
2025-04-03	643.2326	643.6125	643.2039	643.2794	+0.084%	+43.395%
2025-04-02	642.7342	644.3192	640.6245	642.7400	-0.415%	+43.516%
2025-04-01	645.7061	646.5794	643.6987	645.4167	-0.271%	+42.920%
2025-03-31	638.8044	651.6008	637.5670	647.1733	+1.273%	+42.532%
2025-03-30	637.5305	646.1910	635.0761	639.0369	+0.240%	+44.347%
2025-03-28	634.7270	638.5933	633.1615	637.5081	0.000%	+44.693%
2025-03-27	634.7419	638.5933	633.1615	637.5081	-1.065%	+44.693%

.dark-mode .jTT2nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTT2nn{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN60Nasdaq China Energy Indexindex

NQCN60
Nasdaq China Energy Index
index