Dark

NQCN55T
Nasdaq China Basic Materials TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

2814.50USD-0.818%(-23.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	2,789.5707	2,861.1163	2,789.0766	2,837.7174	+1.772%	0.000%
2026-05-29	2,804.4643	2,813.0680	2,779.9383	2,788.3119	-0.631%	+1.772%
2026-05-28	2,764.8901	2,887.3893	2,753.1125	2,806.0307	+1.453%	+1.129%
2026-05-27	2,931.3973	2,947.8692	2,763.7222	2,765.8466	-5.620%	+2.599%
2026-05-26	2,981.2222	3,037.7059	2,928.8131	2,930.5339	-1.667%	-3.167%
2026-05-25	2,873.0165	2,988.9893	2,847.0849	2,980.2169	+3.730%	-4.782%
2026-05-24	2,873.0370	2,873.7156	2,872.6903	2,873.0529	+0.005%	-1.230%
2026-05-22	2,844.0599	2,901.6504	2,837.1622	2,872.9189	+0.913%	-1.225%
2026-05-21	2,828.6329	2,858.3245	2,770.8082	2,846.9130	+0.644%	-0.323%
2026-05-20	2,792.9815	2,887.7459	2,788.6202	2,828.6998	+1.263%	+0.319%
2026-05-19	2,802.3590	2,842.3888	2,762.2876	2,793.4259	-0.333%	+1.586%
2026-05-18	2,864.1351	2,888.8605	2,790.5415	2,802.7516	-2.060%	+1.248%
2026-05-17	2,953.1929	2,954.1861	2,836.5289	2,861.7069	-2.948%	-0.838%
2026-05-15	2,996.2693	3,009.2067	2,921.9105	2,948.6270	-1.669%	-3.761%
2026-05-14	3,087.0379	3,116.9132	2,984.6088	2,998.6691	-2.896%	-5.367%
2026-05-13	3,209.7771	3,255.1831	3,068.0701	3,088.0888	-3.759%	-8.108%
2026-05-12	3,217.9081	3,271.6941	3,183.1343	3,208.7194	-0.273%	-11.562%
2026-05-11	3,180.5952	3,275.5065	3,148.9394	3,217.5092	+1.154%	-11.804%
2026-05-10	3,251.1133	3,253.4724	3,173.1254	3,180.8158	-2.158%	-10.786%
2026-05-08	3,156.2222	3,265.3357	3,145.8491	3,250.9691	+2.957%	-12.712%
2026-05-07	3,177.9013	3,214.5740	3,146.6059	3,157.5970	-0.625%	-10.130%
2026-05-06	3,092.4357	3,241.8182	3,075.3675	3,177.4445	+2.811%	-10.692%
2026-05-05	3,002.8587	3,091.3609	3,002.4142	3,090.5631	+2.885%	-8.181%
2026-05-04	3,078.5555	3,081.7224	2,971.2513	3,003.9067	-2.429%	-5.532%
2026-05-03	3,038.8587	3,093.5056	3,038.7626	3,078.6873	+1.313%	-7.827%
2026-05-01	3,039.6860	3,039.8015	3,038.5702	3,038.8011	-0.029%	-6.617%
2026-04-30	3,032.7326	3,047.7857	3,009.7059	3,039.6860	+0.247%	-6.644%
2026-04-29	3,106.1195	3,148.6240	3,020.2434	3,032.1823	-2.339%	-6.413%
2026-04-28	3,058.3418	3,108.4187	3,003.7283	3,104.7901	+1.440%	-8.602%
2026-04-27	3,148.4615	3,157.4201	3,023.9110	3,060.7067	-2.804%	-7.286%
2026-04-26	3,182.9514	3,188.6732	3,106.2000	3,148.9984	-1.069%	-9.885%
2026-04-24	3,126.6140	3,190.2480	3,123.7216	3,183.0118	+2.004%	-10.848%
2026-04-23	3,118.6693	3,154.6745	3,100.2348	3,120.4864	+0.037%	-9.062%
2026-04-22	3,245.9698	3,264.8925	3,116.1284	3,119.3326	-3.838%	-9.028%
2026-04-21	3,274.2573	3,283.1887	3,215.4813	3,243.8247	-0.958%	-12.519%
2026-04-20	3,270.2213	3,298.9332	3,239.3202	3,275.1848	+0.180%	-13.357%
2026-04-19	3,267.0024	3,293.1335	3,217.2741	3,269.2957	+0.057%	-13.201%
2026-04-17	3,267.9680	3,275.2899	3,252.6593	3,267.4371	-0.054%	-13.152%
2026-04-16	3,357.2340	3,366.5689	3,262.7506	3,269.2009	-2.657%	-13.198%
2026-04-15	3,309.2153	3,361.2889	3,292.9168	3,358.4207	+1.563%	-15.504%
2026-04-14	3,314.4940	3,402.4196	3,290.1871	3,306.7479	-0.215%	-14.184%
2026-04-13	3,225.9918	3,366.4222	3,224.9497	3,313.8732	+2.724%	-14.369%
2026-04-12	3,267.7680	3,267.8717	3,204.6183	3,226.0095	-1.291%	-12.036%
2026-04-10	3,268.5454	3,276.5700	3,251.6093	3,268.2031	+0.008%	-13.172%
2026-04-09	3,292.1345	3,334.2026	3,243.9570	3,267.9579	-0.710%	-13.165%
2026-04-08	3,302.5735	3,314.3909	3,246.2253	3,291.3123	-0.554%	-13.782%
2026-04-07	3,125.5915	3,338.8136	3,125.5452	3,309.6518	+5.886%	-14.259%
2026-04-06	3,125.6600	3,126.1160	3,125.4332	3,125.6705	-0.000%	-9.213%
2026-04-05	3,125.9492	3,126.0659	3,125.4623	3,125.6819	-0.003%	-9.213%
2026-04-03	3,125.6719	3,126.2145	3,125.3434	3,125.7790	+0.011%	-9.216%
2026-04-02	3,160.8530	3,161.7742	3,098.5572	3,125.4465	-1.115%	-9.206%
2026-04-01	3,131.5574	3,199.5653	3,111.2055	3,160.6825	+1.001%	-10.218%
2026-03-31	3,000.2995	3,187.0365	2,989.8991	3,129.3597	+4.349%	-9.320%
2026-03-30	3,049.7178	3,105.7990	2,998.7474	2,998.9267	-1.665%	-5.376%
2026-03-29	3,012.4131	3,065.8755	2,972.0104	3,049.7193	+1.244%	-6.952%
2026-03-27	3,016.4945	3,045.1572	3,005.3750	3,012.2605	-0.078%	-5.794%
2026-03-26	3,009.4848	3,017.2267	2,921.0966	3,014.6145	+0.254%	-5.868%
2026-03-25	3,053.5620	3,085.6397	2,991.6114	3,006.9845	-1.555%	-5.629%
2026-03-24	2,927.6872	3,119.9500	2,889.8840	3,054.4790	+4.330%	-7.097%
2026-03-23	2,780.8580	2,938.6676	2,762.1512	2,927.6959	+5.144%	-3.073%
2026-03-22	2,989.3382	2,989.3684	2,780.0438	2,784.4660	-6.867%	+1.912%
2026-03-20	3,025.5314	3,037.7021	2,950.1514	2,989.7662	-1.153%	-5.086%
2026-03-19	3,032.6909	3,049.0769	2,983.8942	3,024.6273	-0.396%	-6.180%
2026-03-18	3,202.5503	3,261.9494	3,035.1641	3,036.6441	-5.193%	-6.551%
2026-03-17	3,309.3868	3,341.1366	3,184.8735	3,202.9805	-3.221%	-11.404%
2026-03-16	3,237.8151	3,356.5156	3,237.3772	3,309.5702	+2.205%	-14.257%
2026-03-15	3,370.4119	3,370.4973	3,180.5155	3,238.1537	-3.930%	-12.366%
2026-03-13	3,425.3349	3,434.8884	3,365.1018	3,370.6042	-1.577%	-15.810%
2026-03-12	3,439.8008	3,488.7679	3,405.9313	3,424.5976	-0.420%	-17.137%
2026-03-11	3,479.5536	3,509.3805	3,427.4510	3,439.0248	-1.159%	-17.485%
2026-03-10	3,439.0283	3,510.8329	3,421.6201	3,479.3355	+1.213%	-18.441%
2026-03-09	3,338.4175	3,482.1216	3,312.6410	3,437.6421	+2.986%	-17.452%
2026-03-08	3,449.9962	3,451.4426	3,257.8137	3,337.9772	-3.184%	-14.987%
2026-03-06	3,463.0675	3,480.0893	3,413.2625	3,447.7408	-0.441%	-17.693%
2026-03-05	3,573.4968	3,597.7245	3,372.2656	3,463.0234	-3.087%	-18.057%
2026-03-04	3,527.5602	3,659.3879	3,500.1580	3,573.3425	+1.300%	-20.586%
2026-03-03	3,672.1712	3,690.1117	3,488.6089	3,527.4951	-3.940%	-19.554%
2026-03-02	3,710.4815	3,810.1145	3,613.2219	3,672.1712	-1.032%	-22.724%
2026-03-01	3,675.6449	3,757.8549	3,605.6186	3,710.4581	+0.925%	-23.521%
2026-02-27	3,647.6917	3,696.7484	3,631.8268	3,676.4384	+0.789%	-22.813%
2026-02-26	3,668.3938	3,744.8788	3,641.7140	3,647.6455	-0.569%	-22.204%
2026-02-25	3,725.3283	3,750.1365	3,626.0233	3,668.5338	-1.525%	-22.647%
2026-02-24	3,592.0122	3,732.9529	3,569.8144	3,725.3306	+3.713%	-23.826%
2026-02-23	3,669.3351	3,673.8038	3,582.5813	3,591.9664	-2.108%	-20.998%
2026-02-22	3,516.2968	3,715.9872	3,515.9303	3,669.2977	+4.377%	-22.663%
2026-02-20	3,546.9241	3,563.7798	3,512.3705	3,515.4164	-0.891%	-19.278%
2026-02-19	3,557.2787	3,588.8914	3,521.0769	3,547.0367	-0.288%	-19.998%
2026-02-18	3,557.0978	3,557.7760	3,556.5286	3,557.2787	+0.006%	-20.228%
2026-02-17	3,556.9169	3,557.4369	3,555.8775	3,557.0547	+0.002%	-20.223%
2026-02-16	3,557.2334	3,557.4142	3,556.1539	3,556.9848	-0.007%	-20.221%
2026-02-15	3,418.8238	3,572.9880	3,418.3759	3,557.2334	+4.070%	-20.227%
2026-02-13	3,492.4049	3,514.5617	3,398.1370	3,418.1288	-2.129%	-16.980%
2026-02-12	3,639.0474	3,639.0474	3,489.8748	3,492.4935	-4.027%	-18.748%
2026-02-11	3,610.9367	3,679.6543	3,573.0500	3,639.0452	+0.780%	-22.020%
2026-02-10	3,476.6337	3,622.8784	3,458.9829	3,610.8907	+3.861%	-21.412%
2026-02-09	3,422.1801	3,530.6960	3,422.1801	3,476.6558	+1.591%	-18.378%
2026-02-08	3,335.7299	3,457.7711	3,335.2000	3,422.2062	+2.609%	-17.079%
2026-02-06	3,345.4799	3,369.7317	3,317.9868	3,335.2000	-0.308%	-14.916%
2026-02-05	3,316.5111	3,381.9758	3,193.0044	3,345.4968	+0.872%	-15.178%
2026-02-04	3,510.6954	3,551.2944	3,289.5241	3,316.5743	-5.530%	-14.438%
2026-02-03	3,409.5975	3,562.5520	3,398.8270	3,510.7177	+2.964%	-19.170%
2026-02-02	3,347.2760	3,475.0908	3,345.3789	3,409.6714	+1.564%	-16.774%
2026-02-01	3,547.7382	3,548.1445	3,277.7951	3,357.1750	-5.372%	-15.473%
2026-01-30	3,584.4045	3,623.8990	3,547.5125	3,547.7608	-1.023%	-20.014%
2026-01-29	3,931.6533	3,972.0386	3,548.6335	3,584.4387	-8.831%	-20.832%
2026-01-28	3,817.9892	4,005.5885	3,766.5819	3,931.6432	+2.980%	-27.824%
2026-01-27	3,670.8710	3,823.2982	3,586.8733	3,817.8675	+4.005%	-25.673%
2026-01-26	3,659.4041	3,749.9179	3,598.9089	3,670.8477	+0.315%	-22.696%
2026-01-25	3,522.6128	3,715.7098	3,522.1821	3,659.3273	+3.913%	-22.452%
2026-01-23	3,524.2714	3,538.2279	3,494.4353	3,521.5315	-0.076%	-19.418%
2026-01-22	3,472.0632	3,552.1840	3,461.0654	3,524.2266	+1.501%	-19.480%
2026-01-21	3,500.4553	3,550.8449	3,435.6738	3,472.1076	-0.813%	-18.271%
2026-01-20	3,387.6340	3,542.2718	3,387.0792	3,500.5646	+3.335%	-18.935%
2026-01-19	3,444.5350	3,465.2340	3,301.6214	3,387.5907	-1.655%	-16.232%
2026-01-18	3,437.8626	3,477.9951	3,383.2002	3,444.5855	+0.208%	-17.618%
2026-01-16	3,470.6084	3,471.0100	3,408.5143	3,437.4247	-0.952%	-17.446%
2026-01-15	3,464.6806	3,552.2648	3,399.4147	3,470.4758	+0.169%	-18.233%
2026-01-14	3,484.6646	3,567.9499	3,444.0641	3,464.6365	-0.573%	-18.095%
2026-01-13	3,455.0799	3,534.2082	3,428.8755	3,484.5871	+0.851%	-18.564%
2026-01-12	3,354.1019	3,487.2081	3,336.5359	3,455.1899	+3.013%	-17.871%
2026-01-11	3,331.0862	3,431.1319	3,325.9389	3,354.1445	+0.698%	-15.397%
2026-01-09	3,332.2892	3,358.5310	3,316.2538	3,330.8953	-0.043%	-14.806%
2026-01-08	3,278.2425	3,359.8679	3,198.8035	3,332.3315	+1.651%	-14.843%
2026-01-07	3,368.7450	3,368.7450	3,233.6722	3,278.2215	-2.686%	-13.437%
2026-01-06	3,323.0277	3,378.3468	3,279.1946	3,368.7061	+1.373%	-15.762%
2026-01-05	3,171.0134	3,349.4166	3,149.2393	3,323.0698	+4.794%	-14.606%
2026-01-04	3,186.0007	3,212.2247	3,152.3350	3,171.0539	-0.447%	-10.512%
2026-01-02	3,151.3468	3,186.2647	3,150.8084	3,185.2898	+1.076%	-10.912%
2026-01-01	3,080.3856	3,151.5075	3,068.6994	3,151.3868	+2.291%	-9.953%
2025-12-31	3,080.8577	3,086.7268	3,079.6980	3,080.8180	+0.001%	-7.891%
2025-12-30	3,077.9284	3,166.1728	3,062.1927	3,080.7908	+0.093%	-7.890%
2025-12-29	3,106.7064	3,112.1852	2,931.1364	3,077.9284	-0.925%	-7.804%
2025-12-28	3,072.7829	3,180.7222	3,072.1551	3,106.6668	+1.094%	-8.657%
2025-12-26	3,072.1431	3,073.1165	3,072.0147	3,073.0381	+0.030%	-7.658%
2025-12-25	3,071.2983	3,072.1628	3,067.8717	3,072.1040	+0.027%	-7.630%
2025-12-24	3,071.2991	3,076.1700	3,070.4331	3,071.2689	-0.001%	-7.604%
2025-12-23	3,097.7528	3,102.4172	3,019.1621	3,071.2991	-0.851%	-7.605%
2025-12-22	3,026.7614	3,112.5557	3,010.7481	3,097.6738	+2.344%	-8.392%
2025-12-21	2,945.4650	3,048.0516	2,944.1878	3,026.7228	+2.776%	-6.245%
2025-12-19	2,924.2797	2,954.0291	2,909.0635	2,944.9576	0.000%	-3.641%
2025-12-18	2,947.2974	2,954.0291	2,932.0016	2,944.9576	+0.839%	-3.641%
2025-12-17	2,904.2343	2,921.7814	2,892.7693	2,920.4643	+0.034%	-2.833%
2025-12-16	2,938.1690	2,945.3195	2,916.8247	2,919.4784	+1.993%	-2.801%
2025-12-15	2,840.8523	2,864.1858	2,839.6652	2,862.4176	-2.533%	-0.863%
2025-12-14	2,958.0685	2,988.5968	2,902.6256	2,936.8163	-0.721%	-3.374%
2025-12-12	2,942.6835	2,958.3439	2,922.9356	2,958.1554	+0.524%	-4.071%
2025-12-11	2,873.0494	2,955.6787	2,855.1943	2,942.7249	+2.426%	-3.568%
2025-12-10	2,887.9623	2,965.8893	2,860.6345	2,873.0126	-0.827%	-1.229%
2025-12-09	2,880.6053	2,897.0612	2,880.6053	2,896.9836	+1.593%	-2.046%
2025-12-08	2,827.3547	2,852.8843	2,818.9532	2,851.5504	-3.903%	-0.485%
2025-12-07	3,015.4578	3,015.9731	2,928.0616	2,967.3629	-1.585%	-4.369%
2025-12-05	2,986.2663	3,015.5731	2,976.7745	3,015.1502	+0.969%	-5.885%
2025-12-04	2,943.5140	2,989.1351	2,904.0102	2,986.2017	+1.449%	-4.972%
2025-12-03	2,948.2774	3,015.6284	2,913.7536	2,943.5515	-0.161%	-3.595%
2025-12-02	2,869.3876	2,962.8107	2,859.0363	2,948.2963	+2.753%	-3.751%
2025-12-01	2,887.6658	2,889.3235	2,853.0736	2,869.3144	+0.115%	-1.101%
2025-11-30	2,767.4313	2,921.0260	2,766.7439	2,866.0058	+3.569%	-0.987%
2025-11-28	2,776.0512	2,781.0592	2,759.1726	2,767.2549	-0.318%	+2.546%
2025-11-27	2,758.1867	2,787.8528	2,729.6162	2,776.0690	+0.648%	+2.221%
2025-11-26	2,757.1593	2,789.0586	2,713.1973	2,758.2042	+1.622%	+2.883%
2025-11-25	2,742.1063	2,743.3740	2,713.1973	2,714.1777	-1.424%	+4.552%
2025-11-24	2,755.1635	2,758.8851	2,734.7391	2,753.3931	+3.623%	+3.063%
2025-11-23	2,667.7536	2,701.5475	2,634.5846	2,657.1346	-0.364%	+6.796%
2025-11-21	2,682.8199	2,703.3330	2,658.6595	2,666.8528	-0.597%	+6.407%
2025-11-20	2,796.2411	2,805.2686	2,662.9522	2,682.8814	-4.056%	+5.771%
2025-11-19	2,764.6043	2,855.5008	2,756.5126	2,796.2945	+1.145%	+1.481%
2025-11-18	2,752.5513	2,791.4639	2,713.8181	2,764.6360	+0.437%	+2.643%
2025-11-17	2,873.0749	2,879.3988	2,748.7570	2,752.6006	-4.196%	+3.092%
2025-11-16	2,939.6745	2,939.9561	2,864.0953	2,873.1482	-2.266%	-1.233%
2025-11-14	2,971.6554	2,973.6155	2,928.2531	2,939.7684	0.000%	-3.471%
2025-11-13	2,954.9783	2,971.8971	2,928.2531	2,939.7684	-3.182%	-3.471%
2025-11-12	3,016.1124	3,036.7813	3,007.3609	3,036.3741	+4.017%	-6.543%
2025-11-11	2,895.0925	2,921.0441	2,885.3630	2,919.1004	+0.633%	-2.788%
2025-11-10	2,888.9796	2,903.9530	2,875.8399	2,900.7293	+0.249%	-2.172%
2025-11-09	2,858.9020	2,934.7357	2,858.7013	2,893.5225	+1.215%	-1.929%
2025-11-07	2,842.9931	2,866.8319	2,839.6535	2,858.7744	0.000%	-0.737%
2025-11-06	2,858.5072	2,862.7761	2,847.8775	2,858.7744	+1.838%	-0.737%
2025-11-05	2,669.8977	2,807.9695	2,662.2798	2,807.1792	+5.142%	+1.088%
2025-11-04	2,668.2126	2,670.6422	2,564.1357	2,669.8977	+0.064%	+6.286%
2025-11-03	2,709.6009	2,771.5597	2,652.6487	2,668.1974	-1.531%	+6.353%
2025-11-02	2,768.0674	2,768.0674	2,661.1625	2,709.6703	-2.102%	+4.726%
2025-10-31	2,798.0997	2,798.1391	2,767.7141	2,767.8377	-1.061%	+2.525%
2025-10-30	2,815.1417	2,853.0005	2,780.5850	2,797.5143	-0.863%	+1.437%
2025-10-29	2,815.2459	2,824.4069	2,780.5850	2,821.8786	+5.258%	+0.561%
2025-10-28	2,680.7776	2,681.1872	2,680.4406	2,680.9134	-0.008%	+5.849%
2025-10-27	2,744.2221	2,744.2747	2,677.2931	2,681.1269	-3.515%	+5.840%
2025-10-26	2,732.6415	2,815.7790	2,732.5892	2,778.8057	+1.700%	+2.120%
2025-10-25	2,732.3624	2,732.3974	2,732.3624	2,732.3624	0.000%	+3.856%
2025-10-24	2,716.9670	2,732.7811	2,705.6852	2,732.3624	-0.001%	+3.856%
2025-10-23	2,716.9306	2,732.7811	2,705.6852	2,732.3974	+2.619%	+3.854%
2025-10-22	2,621.3470	2,675.3053	2,588.1385	2,662.6728	+0.883%	+6.574%
2025-10-21	2,591.1636	2,640.7839	2,591.0975	2,639.3752	-0.970%	+7.515%
2025-10-20	2,711.2595	2,712.4202	2,656.8477	2,665.2206	-0.276%	+6.472%
2025-10-19	2,688.0307	2,705.1669	2,652.3217	2,672.5918	-0.581%	+6.178%
2025-10-17	2,720.8131	2,731.9900	2,676.3097	2,688.2196	0.000%	+5.561%
2025-10-16	2,720.4310	2,731.9900	2,676.3097	2,688.2196	-2.548%	+5.561%
2025-10-15	2,783.7773	2,797.6183	2,726.3077	2,758.4962	-1.355%	+2.872%
2025-10-14	2,728.9092	2,803.7572	2,728.9092	2,796.3733	+2.891%	+1.478%
2025-10-13	2,842.6801	2,842.8071	2,703.1051	2,717.7913	-0.730%	+4.413%
2025-10-12	2,823.3874	2,838.7537	2,734.6098	2,737.7751	-3.033%	+3.650%
2025-10-10	2,897.6705	2,898.4319	2,814.4871	2,823.4234	-2.621%	+0.506%
2025-10-09	3,018.1621	3,047.7529	2,875.6169	2,899.4181	-3.917%	-2.128%
2025-10-08	2,891.3928	3,020.6760	2,887.4960	3,017.6109	+4.389%	-5.961%
2025-10-07	2,844.3786	2,906.9347	2,826.0949	2,890.7437	+1.631%	-1.834%
2025-10-06	2,854.1989	2,859.4987	2,839.7513	2,844.3652	-0.243%	-0.234%
2025-10-05	2,800.6354	2,893.2169	2,799.7071	2,851.3016	+1.799%	-0.476%
2025-10-03	2,789.9343	2,800.9926	2,774.6866	2,800.9033	0.000%	+1.314%
2025-10-02	2,790.1052	2,800.9926	2,774.6866	2,800.9033	-0.603%	+1.314%
2025-10-01	2,827.9418	2,830.3795	2,801.6553	2,817.8875	+3.225%	+0.704%
2025-09-30	2,729.8489	2,730.1969	2,720.2420	2,729.8489	+1.783%	+3.951%
2025-09-29	2,630.1427	2,765.8557	2,630.0420	2,682.0288	+2.108%	+5.805%
2025-09-28	2,542.6999	2,638.2506	2,542.3758	2,626.6666	+3.300%	+8.035%
2025-09-26	2,554.8462	2,576.8843	2,534.6559	2,542.7647	-0.376%	+11.600%
2025-09-25	2,591.5769	2,603.3531	2,536.2838	2,552.3531	-1.525%	+11.180%
2025-09-24	2,501.7701	2,604.8102	2,501.1486	2,591.8670	+3.617%	+9.485%
2025-09-23	2,479.9662	2,518.2569	2,476.3267	2,501.3863	+0.841%	+13.446%
2025-09-22	2,487.0612	2,566.3536	2,471.5126	2,480.5334	-0.214%	+14.399%
2025-09-21	2,492.8108	2,548.4011	2,467.3136	2,485.8470	-0.265%	+14.155%
2025-09-19	2,489.6189	2,506.3040	2,480.9447	2,492.4611	+0.074%	+13.852%
2025-09-18	2,456.2761	2,496.5367	2,389.1928	2,490.6212	+1.401%	+13.936%
2025-09-17	2,456.5809	2,477.7397	2,412.9246	2,456.2010	+0.001%	+15.533%
2025-09-16	2,454.1578	2,507.4295	2,425.7077	2,456.1671	+0.077%	+15.534%
2025-09-15	2,545.0211	2,582.1318	2,425.1121	2,454.2657	-3.621%	+15.624%
2025-09-14	2,548.2473	2,568.3747	2,523.5679	2,546.4820	-0.037%	+11.437%
2025-09-12	2,548.0753	2,560.0178	2,526.9012	2,547.4359	-0.047%	+11.395%
2025-09-11	2,471.5427	2,550.2678	2,451.3581	2,548.6377	+3.123%	+11.343%
2025-09-10	2,395.6929	2,488.5436	2,395.3588	2,471.4652	+3.139%	+14.819%
2025-09-09	2,413.7579	2,431.1131	2,368.3899	2,396.2490	-0.748%	+18.423%
2025-09-08	2,383.5775	2,459.2762	2,350.5131	2,414.3011	+1.288%	+17.538%
2025-09-07	2,396.9348	2,437.0441	2,382.0234	2,383.5924	-0.593%	+19.052%
2025-09-05	2,368.2873	2,402.6735	2,368.1971	2,397.8182	+1.252%	+18.346%
2025-09-04	2,264.2877	2,369.0959	2,260.8212	2,368.1670	+4.638%	+19.828%
2025-09-03	2,351.1875	2,405.9745	2,261.2154	2,263.1966	-3.704%	+25.385%
2025-09-02	2,340.4496	2,429.6085	2,313.1098	2,350.2528	+0.366%	+20.741%
2025-09-01	2,342.1169	2,390.3433	2,335.3626	2,341.6796	-0.013%	+21.183%
2025-08-31	2,255.1158	2,370.3295	2,254.9727	2,341.9953	+3.847%	+21.167%
2025-08-29	2,280.4945	2,286.2287	2,254.9680	2,255.2306	-1.181%	+25.828%
2025-08-28	2,192.7389	2,296.7770	2,169.2839	2,282.1876	+4.094%	+24.342%
2025-08-27	2,224.1088	2,244.1742	2,185.9741	2,192.4344	-1.376%	+29.432%
2025-08-26	2,213.5486	2,238.2230	2,202.8290	2,223.0183	+0.393%	+27.652%
2025-08-25	2,168.9685	2,215.8206	2,160.9114	2,214.3079	+2.031%	+28.154%
2025-08-24	2,083.5348	2,195.3275	2,083.2962	2,170.2249	+4.151%	+30.757%
2025-08-22	2,068.2200	2,086.7145	2,060.9574	2,083.7314	+0.792%	+36.184%
2025-08-21	2,083.5379	2,099.3003	2,062.7520	2,067.3617	-0.797%	+37.263%
2025-08-20	2,069.8250	2,107.9217	2,065.8254	2,083.9687	+0.703%	+36.169%
2025-08-19	2,100.8433	2,106.2049	2,052.1584	2,069.4254	-1.472%	+37.126%
2025-08-18	2,109.8590	2,124.3709	2,084.6092	2,100.3328	-0.431%	+35.108%
2025-08-17	2,132.4553	2,143.6808	2,093.6827	2,109.4158	-1.139%	+34.526%
2025-08-15	2,113.1091	2,136.3254	2,113.0557	2,133.7236	+0.975%	+32.994%
2025-08-14	2,079.4207	2,124.1118	2,050.9639	2,113.1228	+1.600%	+34.290%
2025-08-13	2,063.2898	2,103.2053	2,062.3812	2,079.8524	+0.800%	+36.438%
2025-08-12	2,017.8884	2,079.0899	2,011.1927	2,063.3383	+2.235%	+37.530%
2025-08-11	2,012.0893	2,033.6882	1,999.6802	2,018.2391	+0.373%	+40.604%
2025-08-10	2,030.5913	2,034.8971	1,991.8680	2,010.7455	-0.977%	+41.128%
2025-08-08	2,018.1805	2,033.1971	2,015.5583	2,030.5785	+0.635%	+39.749%
2025-08-07	1,956.6884	2,034.9741	1,953.6668	2,017.7625	+3.161%	+40.637%
2025-08-06	1,945.3231	1,966.7149	1,930.6741	1,955.9263	+0.559%	+45.083%
2025-08-05	1,906.3709	1,956.9043	1,905.8612	1,945.0491	+2.042%	+45.894%
2025-08-04	1,874.9962	1,915.8352	1,873.1759	1,906.1203	+1.700%	+48.874%
2025-08-03	1,835.5543	1,884.4016	1,835.5081	1,874.2511	+2.110%	+51.405%
2025-08-01	1,853.3486	1,856.7194	1,827.2610	1,835.5197	-1.018%	+54.600%
2025-07-31	1,863.2362	1,872.8030	1,837.4784	1,854.4063	-0.346%	+53.026%
2025-07-30	1,940.8877	1,952.0558	1,855.0732	1,860.8452	-4.209%	+52.496%
2025-07-29	1,909.2570	1,957.9774	1,901.8744	1,942.6170	+1.732%	+46.077%
2025-07-28	1,909.0931	1,924.9552	1,887.8675	1,909.5369	+0.028%	+48.608%
2025-07-27	1,941.1057	1,941.1693	1,897.5523	1,908.9957	-1.646%	+48.650%
2025-07-25	1,948.8138	1,950.7912	1,934.9193	1,940.9468	-0.408%	+46.203%
2025-07-24	1,960.2844	1,968.4874	1,942.3958	1,948.9045	-0.617%	+45.606%
2025-07-23	1,933.1436	1,961.9519	1,912.8936	1,960.9987	+1.351%	+44.708%
2025-07-22	1,918.2146	1,962.9165	1,915.3960	1,934.8633	+0.915%	+46.662%
2025-07-21	1,832.9497	1,923.7985	1,832.3444	1,917.3151	+4.507%	+48.005%
2025-07-20	1,799.1832	1,840.3155	1,797.9477	1,834.6196	+1.961%	+54.676%
2025-07-18	1,787.3877	1,800.1198	1,784.5701	1,799.3260	0.000%	+57.710%
2025-07-17	1,787.3202	1,800.1198	1,784.5701	1,799.3260	+2.424%	+57.710%
2025-07-16	1,759.2097	1,765.1374	1,748.4998	1,756.7459	-0.888%	+61.533%
2025-07-15	1,765.5083	1,780.2196	1,765.5061	1,772.4880	-0.023%	+60.098%
2025-07-14	1,750.5377	1,772.9546	1,750.5156	1,772.8990	+0.545%	+60.061%
2025-07-13	1,733.4354	1,779.0291	1,733.3983	1,763.2907	+1.724%	+60.933%
2025-07-11	1,758.0416	1,759.7375	1,732.0409	1,733.4094	0.000%	+63.707%
2025-07-10	1,758.0416	1,759.7375	1,732.0409	1,733.4094	+1.112%	+63.707%
2025-07-09	1,716.3191	1,720.0395	1,709.1637	1,714.3498	-0.482%	+65.527%
2025-07-08	1,727.9340	1,729.9241	1,713.6632	1,722.6478	-2.503%	+64.730%
2025-07-07	1,764.2447	1,766.8984	1,752.1613	1,766.8639	+0.843%	+60.608%
2025-07-06	1,793.4762	1,793.4987	1,745.4019	1,752.0919	-2.309%	+61.962%
2025-07-04	1,794.6420	1,799.5811	1,786.8307	1,793.4987	-0.039%	+58.222%
2025-07-03	1,783.8120	1,810.8015	1,762.1149	1,794.1922	+0.594%	+58.161%
2025-07-02	1,775.2724	1,813.1293	1,772.1275	1,783.5989	+0.361%	+59.101%
2025-07-01	1,731.6487	1,799.8563	1,731.6159	1,777.1834	+2.630%	+59.675%
2025-06-30	1,731.6761	1,731.6870	1,731.5289	1,731.6378	+0.307%	+63.875%
2025-06-29	1,749.4845	1,752.0040	1,705.4466	1,726.3451	-1.056%	+64.377%
2025-06-27	1,746.8577	1,749.9969	1,727.4064	1,744.7669	0.000%	+62.642%
2025-06-26	1,746.7874	1,749.9969	1,727.4064	1,744.7669	+2.224%	+62.642%
2025-06-25	1,700.4950	1,710.7934	1,692.7021	1,706.8002	+2.479%	+66.259%
2025-06-24	1,669.7088	1,670.7276	1,660.3081	1,665.5181	+0.830%	+70.380%
2025-06-23	1,655.7658	1,660.2178	1,646.8357	1,651.8021	+1.295%	+71.795%
2025-06-22	1,631.6303	1,634.1567	1,616.9674	1,630.6786	+0.014%	+74.021%
2025-06-20	1,628.0558	1,630.4893	1,618.3422	1,630.4484	+0.171%	+74.045%
2025-06-19	1,618.9680	1,644.1020	1,613.2174	1,627.6591	+0.517%	+74.343%
2025-06-18	1,653.2844	1,676.6180	1,618.3932	1,619.2907	-3.124%	+75.244%
2025-06-17	1,653.4700	1,672.2248	1,652.9725	1,671.5138	+0.940%	+69.769%
2025-06-16	1,654.3266	1,657.8919	1,646.2985	1,655.9554	+0.167%	+71.364%
2025-06-15	1,678.3604	1,697.0607	1,651.6446	1,653.1909	-1.486%	+71.651%
2025-06-13	1,680.8128	1,689.6004	1,670.3628	1,678.1292	-0.290%	+69.100%
2025-06-12	1,674.8835	1,702.1474	1,652.1131	1,683.0055	+1.533%	+68.610%
2025-06-11	1,674.7995	1,678.2346	1,652.1131	1,657.5938	+2.053%	+71.195%
2025-06-10	1,613.0373	1,625.0711	1,609.8990	1,624.2552	+3.538%	+74.709%
2025-06-09	1,514.1047	1,571.0745	1,513.5966	1,568.7460	+3.651%	+80.891%
2025-06-08	1,560.8812	1,562.0790	1,508.3662	1,513.4824	-3.035%	+87.496%
2025-06-06	1,560.8783	1,561.1124	1,560.7706	1,560.8588	0.000%	+81.805%
2025-06-05	1,560.1139	1,567.4497	1,552.1588	1,560.8588	+1.711%	+81.805%
2025-06-04	1,542.1572	1,559.0360	1,534.0258	1,534.5949	-0.520%	+84.916%
2025-06-03	1,530.8337	1,554.8180	1,519.8977	1,542.6191	+1.171%	+83.955%
2025-06-02	1,530.8144	1,531.3255	1,519.8977	1,524.7655	+3.377%	+86.108%
2025-06-01	1,493.8145	1,494.0393	1,465.6172	1,474.9497	-1.130%	+92.394%
2025-05-30	1,494.7268	1,497.7401	1,488.4909	1,491.8118	0.000%	+90.220%
2025-05-29	1,494.6912	1,497.7401	1,488.4909	1,491.8118	-1.580%	+90.220%
2025-05-28	1,510.6303	1,516.4658	1,505.8963	1,515.7657	+0.328%	+87.213%
2025-05-27	1,508.4615	1,511.9239	1,501.1351	1,510.8164	+0.031%	+87.827%
2025-05-26	1,547.0623	1,548.4871	1,505.9074	1,510.3509	-2.395%	+87.885%
2025-05-25	1,540.1584	1,561.9063	1,533.4447	1,547.4116	+0.457%	+83.385%
2025-05-23	1,529.3768	1,540.6332	1,528.6044	1,540.3716	0.000%	+84.223%
2025-05-22	1,528.9244	1,540.6332	1,528.6044	1,540.3716	+0.140%	+84.223%
2025-05-21	1,544.4480	1,547.9587	1,531.5615	1,538.2247	+0.097%	+84.480%
2025-05-20	1,527.8960	1,539.7780	1,527.8439	1,536.7308	+4.970%	+84.659%
2025-05-19	1,465.1292	1,471.8142	1,463.4361	1,463.9755	+1.008%	+93.836%
2025-05-18	1,446.7017	1,456.2348	1,439.3236	1,449.3604	+0.176%	+95.791%
2025-05-16	1,450.5678	1,451.3935	1,445.1784	1,446.8110	0.000%	+96.136%
2025-05-15	1,450.1109	1,453.5629	1,445.1784	1,446.8110	-0.028%	+96.136%
2025-05-14	1,446.3484	1,451.9800	1,440.3939	1,447.2165	-2.012%	+96.081%
2025-05-13	1,468.5037	1,478.4322	1,461.7046	1,476.9309	+1.036%	+92.136%
2025-05-12	1,451.7543	1,470.7091	1,451.1338	1,461.7921	+1.229%	+94.126%
2025-05-11	1,449.2045	1,451.4091	1,430.3586	1,444.0511	-0.344%	+96.511%
2025-05-09	1,436.2942	1,449.4337	1,436.1123	1,449.0394	0.000%	+95.834%
2025-05-08	1,436.2214	1,449.4337	1,436.1850	1,449.0394	-0.423%	+95.834%
2025-05-07	1,474.4597	1,474.6204	1,450.3628	1,455.2020	-1.444%	+95.005%
2025-05-06	1,472.5873	1,481.2469	1,469.1009	1,476.5252	+0.630%	+92.189%
2025-05-05	1,448.0334	1,469.7365	1,447.7758	1,467.2877	+1.332%	+93.399%
2025-05-04	1,447.9597	1,448.0370	1,447.8493	1,447.9966	-0.004%	+95.975%
2025-05-02	1,442.9252	1,448.3060	1,435.0829	1,448.0518	0.000%	+95.968%
2025-05-01	1,442.9096	1,448.3060	1,435.0829	1,448.0518	+1.233%	+95.968%
2025-04-30	1,431.8368	1,434.7777	1,424.6348	1,430.4099	-0.114%	+98.385%
2025-04-29	1,434.2214	1,440.4428	1,422.0084	1,432.0375	-0.473%	+98.159%
2025-04-28	1,434.1677	1,440.4428	1,428.6818	1,438.8480	+0.501%	+97.221%
2025-04-27	1,423.1905	1,433.8755	1,408.5195	1,431.6770	+0.589%	+98.209%
2025-04-25	1,444.8109	1,444.8715	1,419.2352	1,423.2989	0.000%	+99.376%
2025-04-24	1,444.8586	1,444.8659	1,419.2352	1,423.2989	-0.169%	+99.376%
2025-04-23	1,408.9717	1,426.1804	1,404.1037	1,425.7039	+0.395%	+99.040%
2025-04-22	1,420.6701	1,424.6940	1,409.8769	1,420.0969	-2.942%	+99.826%
2025-04-21	1,476.2207	1,478.9557	1,456.4392	1,463.1395	+4.260%	+93.947%
2025-04-20	1,403.4984	1,403.5688	1,402.9988	1,403.3616	+0.029%	+102.209%
2025-04-18	1,403.0112	1,403.6764	1,400.5818	1,402.9544	-0.031%	+102.267%
2025-04-17	1,413.9659	1,413.9659	1,397.7936	1,403.3853	-0.753%	+102.205%
2025-04-16	1,376.9189	1,435.3567	1,374.2909	1,414.0316	+2.606%	+100.683%
2025-04-15	1,394.4728	1,415.2247	1,370.2644	1,378.1191	-1.191%	+105.912%
2025-04-14	1,400.8406	1,402.7854	1,374.8620	1,394.7287	-0.436%	+103.460%
2025-04-13	1,348.1726	1,418.3932	1,347.6166	1,400.8423	+3.930%	+102.572%
2025-04-11	1,336.0064	1,353.0010	1,328.0557	1,347.8646	0.000%	+110.534%
2025-04-10	1,335.9555	1,353.0010	1,328.0557	1,347.8646	+3.682%	+110.534%
2025-04-09	1,303.9933	1,316.1770	1,296.6451	1,299.9976	+4.101%	+118.286%
2025-04-08	1,206.7304	1,250.2433	1,197.9412	1,248.7879	+1.297%	+127.238%
2025-04-07	1,232.9025	1,241.0513	1,213.2598	1,232.7959	-1.130%	+130.185%
2025-04-06	1,407.2474	1,407.2563	1,226.1381	1,246.8836	-11.354%	+127.585%
2025-04-04	1,406.4008	1,407.3740	1,406.2289	1,406.5879	0.000%	+101.745%
2025-04-03	1,406.4774	1,407.3740	1,406.4097	1,406.5879	+0.091%	+101.745%
2025-04-02	1,395.9993	1,407.5036	1,383.7640	1,405.3150	-2.297%	+101.927%
2025-04-01	1,448.1846	1,448.2397	1,428.7025	1,438.3608	-2.331%	+97.288%
2025-03-31	1,442.5460	1,480.1146	1,441.1636	1,472.6869	+2.174%	+92.690%
2025-03-30	1,479.3574	1,479.4511	1,440.7124	1,441.3481	-2.566%	+96.879%
2025-03-28	1,466.7090	1,485.3107	1,465.3482	1,479.3011	0.000%	+91.828%
2025-03-27	1,466.7835	1,485.3107	1,465.3482	1,479.3011	+0.277%	+91.828%

.dark-mode .csndc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csndc2{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN55TNasdaq China Basic Materials TR Indexindex

NQCN55T
Nasdaq China Basic Materials TR Index
index