Dark

NQCN55N
Nasdaq China Basic Materials NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

2709.80USD-0.818%(-22.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	2,685.8034	2,754.6896	2,685.3276	2,732.1604	+1.769%	0.000%
2026-05-29	2,700.2221	2,708.5060	2,676.6077	2,684.6700	-0.631%	+1.769%
2026-05-28	2,662.1188	2,778.7247	2,650.7791	2,701.7303	+1.454%	+1.126%
2026-05-27	2,822.4370	2,838.2966	2,660.9944	2,663.0061	-5.621%	+2.597%
2026-05-26	2,870.4098	2,924.7941	2,819.9489	2,821.6056	-1.667%	-3.170%
2026-05-25	2,766.2262	2,877.8882	2,741.2584	2,869.4419	+3.730%	-4.784%
2026-05-24	2,766.2459	2,766.8993	2,765.9122	2,766.2613	+0.005%	-1.233%
2026-05-22	2,738.3456	2,793.7961	2,731.7043	2,766.1322	+0.913%	-1.228%
2026-05-21	2,723.5213	2,752.0801	2,667.8450	2,741.0927	+0.643%	-0.326%
2026-05-20	2,689.2107	2,780.4380	2,685.0114	2,723.5857	+1.262%	+0.315%
2026-05-19	2,698.2395	2,736.7825	2,659.6571	2,689.6386	-0.333%	+1.581%
2026-05-18	2,757.7446	2,781.5280	2,686.8610	2,698.6176	-2.061%	+1.243%
2026-05-17	2,843.5093	2,844.4658	2,731.1592	2,755.4062	-2.965%	-0.844%
2026-05-15	2,885.4757	2,897.9347	2,813.8665	2,839.5951	-1.669%	-3.783%
2026-05-14	2,972.8880	3,001.6586	2,874.2465	2,887.7868	-2.896%	-5.389%
2026-05-13	3,091.0886	3,134.8157	2,954.6215	2,973.9000	-3.759%	-8.129%
2026-05-12	3,098.9190	3,150.7161	3,065.4310	3,090.0700	-0.273%	-11.583%
2026-05-11	3,062.9858	3,154.3876	3,032.5005	3,098.5348	+1.154%	-11.824%
2026-05-10	3,130.8963	3,133.1682	3,055.7922	3,063.1983	-2.158%	-10.807%
2026-05-08	3,039.5140	3,144.5928	3,029.6591	3,130.7575	+2.957%	-12.732%
2026-05-07	3,060.3915	3,095.7082	3,030.2533	3,040.8380	-0.625%	-10.151%
2026-05-06	2,978.0862	3,121.9449	2,961.6491	3,059.9516	+2.811%	-10.712%
2026-05-05	2,891.8215	2,977.0511	2,891.3934	2,976.2829	+2.885%	-8.202%
2026-05-04	2,964.7193	2,967.7690	2,861.3828	2,892.8307	-2.429%	-5.554%
2026-05-03	2,926.4903	2,979.1165	2,926.3978	2,964.8462	+1.313%	-7.848%
2026-05-01	2,927.2870	2,927.3982	2,926.2124	2,926.4348	-0.029%	-6.639%
2026-04-30	2,920.5907	2,935.0872	2,898.4155	2,927.2870	+0.247%	-6.666%
2026-04-29	2,991.2640	3,032.1967	2,908.5633	2,920.0608	-2.339%	-6.435%
2026-04-28	2,945.2530	2,993.4782	2,892.6589	2,989.9837	+1.440%	-8.623%
2026-04-27	3,032.0403	3,040.6676	2,912.0953	2,947.5304	-2.804%	-7.307%
2026-04-26	3,065.2549	3,070.7651	2,991.3415	3,032.5574	-1.069%	-9.906%
2026-04-24	3,011.0007	3,072.2816	3,008.2152	3,065.3130	+2.004%	-10.868%
2026-04-23	3,003.3497	3,038.0236	2,985.5969	3,005.0996	+0.037%	-9.083%
2026-04-22	3,125.9430	3,144.1660	3,000.9028	3,003.9885	-3.838%	-9.049%
2026-04-21	3,153.1845	3,161.7857	3,096.7444	3,123.8773	-0.958%	-12.539%
2026-04-20	3,149.2978	3,176.9480	3,119.5393	3,154.0777	+0.180%	-13.377%
2026-04-19	3,146.1979	3,171.3627	3,098.3085	3,148.4064	+0.057%	-13.221%
2026-04-17	3,147.1278	3,154.1790	3,132.3852	3,146.6166	-0.054%	-13.171%
2026-04-16	3,233.0930	3,242.0827	3,142.1033	3,148.3151	-2.657%	-13.218%
2026-04-15	3,186.8499	3,236.9979	3,171.1540	3,234.2358	+1.563%	-15.524%
2026-04-14	3,191.9334	3,276.6077	3,168.5253	3,184.4737	-0.215%	-14.204%
2026-04-13	3,106.7037	3,241.9415	3,105.7002	3,191.3356	+2.724%	-14.388%
2026-04-12	3,146.9352	3,147.0351	3,086.1206	3,106.7208	-1.291%	-12.056%
2026-04-10	3,147.6838	3,155.4117	3,131.3740	3,147.3542	+0.008%	-13.192%
2026-04-09	3,170.4007	3,210.9132	3,124.0046	3,147.1180	-0.710%	-13.185%
2026-04-08	3,180.4537	3,191.8341	3,126.1891	3,169.6089	-0.554%	-13.801%
2026-04-07	3,010.0160	3,215.3538	3,009.9714	3,187.2702	+5.886%	-14.279%
2026-04-06	3,010.0820	3,010.5211	3,009.8635	3,010.0921	-0.000%	-9.233%
2026-04-05	3,010.3604	3,010.4728	3,009.8916	3,010.1031	-0.003%	-9.234%
2026-04-03	3,010.0934	3,010.6159	3,009.7771	3,010.1965	+0.011%	-9.236%
2026-04-02	3,043.9736	3,044.8607	2,983.9814	3,009.8763	-1.115%	-9.227%
2026-04-01	3,015.7613	3,081.2545	2,996.1619	3,043.8094	+1.001%	-10.239%
2026-03-31	2,889.3569	3,069.1889	2,879.3411	3,013.6448	+4.349%	-9.340%
2026-03-30	2,936.9479	2,990.9554	2,887.8622	2,888.0349	-1.665%	-5.397%
2026-03-29	2,901.0226	2,952.5081	2,862.1139	2,936.9494	+1.244%	-6.973%
2026-03-27	2,904.9530	2,932.5559	2,894.2448	2,900.8756	-0.078%	-5.816%
2026-03-26	2,898.2025	2,905.6582	2,813.0827	2,903.1426	+0.254%	-5.890%
2026-03-25	2,940.6500	2,971.5415	2,880.9901	2,895.7947	-1.555%	-5.651%
2026-03-24	2,819.4297	3,004.5831	2,783.0067	2,941.5330	+4.330%	-7.118%
2026-03-23	2,678.0297	2,830.0040	2,660.0147	2,819.4380	+5.144%	-3.096%
2026-03-22	2,878.8009	2,878.8300	2,677.2456	2,681.5043	-6.867%	+1.889%
2026-03-20	2,913.6558	2,925.3765	2,841.0632	2,879.2131	-1.153%	-5.107%
2026-03-19	2,920.5505	2,936.3307	2,873.5582	2,912.7851	-0.396%	-6.201%
2026-03-18	3,084.1290	3,141.3317	2,922.9323	2,924.3576	-5.193%	-6.572%
2026-03-17	3,187.0150	3,217.5908	3,067.1059	3,084.5433	-3.221%	-11.424%
2026-03-16	3,118.0899	3,232.4012	3,117.6681	3,187.1916	+2.205%	-14.277%
2026-03-15	3,245.7836	3,245.8659	3,062.9090	3,118.4159	-3.930%	-12.386%
2026-03-13	3,298.6757	3,307.8760	3,240.6698	3,245.9688	-1.577%	-15.829%
2026-03-12	3,312.6067	3,359.7632	3,279.9896	3,297.9657	-0.420%	-17.156%
2026-03-11	3,350.8895	3,379.6135	3,300.7135	3,311.8594	-1.159%	-17.504%
2026-03-10	3,311.8628	3,381.0122	3,295.0983	3,350.6795	+1.213%	-18.460%
2026-03-09	3,214.9723	3,353.3626	3,190.1489	3,310.5278	+2.986%	-17.471%
2026-03-08	3,322.4251	3,323.8181	3,137.3490	3,214.5483	-3.184%	-15.006%
2026-03-06	3,335.0130	3,351.4054	3,287.0497	3,320.2531	-0.441%	-17.712%
2026-03-05	3,441.3590	3,464.6908	3,247.5687	3,334.9706	-3.087%	-18.075%
2026-03-04	3,397.1210	3,524.0741	3,370.7320	3,441.2104	+1.300%	-20.605%
2026-03-03	3,536.3847	3,553.6618	3,359.6100	3,397.0583	-3.940%	-19.573%
2026-03-02	3,573.2784	3,669.2272	3,479.6152	3,536.3847	-1.032%	-22.741%
2026-03-01	3,539.7299	3,618.9001	3,472.2930	3,573.2559	+0.925%	-23.539%
2026-02-27	3,512.8104	3,560.0531	3,497.5321	3,540.4941	+0.789%	-22.831%
2026-02-26	3,532.7470	3,606.4037	3,507.0537	3,512.7659	-0.569%	-22.222%
2026-02-25	3,587.5762	3,611.4670	3,491.9432	3,532.8818	-1.525%	-22.665%
2026-02-24	3,459.1897	3,594.9188	3,437.8127	3,587.5784	+3.713%	-23.844%
2026-02-23	3,533.6534	3,537.9570	3,450.1076	3,459.1456	-2.108%	-21.016%
2026-02-22	3,386.2741	3,578.5805	3,385.9211	3,533.6175	+4.377%	-22.681%
2026-02-20	3,415.7689	3,432.0013	3,382.4929	3,385.4262	-0.891%	-19.296%
2026-02-19	3,425.7406	3,456.1843	3,390.8774	3,415.8773	-0.288%	-20.016%
2026-02-18	3,425.5664	3,426.2195	3,425.0183	3,425.7406	+0.006%	-20.246%
2026-02-17	3,425.3922	3,425.8929	3,424.3912	3,425.5249	+0.002%	-20.241%
2026-02-16	3,425.6969	3,425.8711	3,424.6574	3,425.4576	-0.007%	-20.240%
2026-02-15	3,292.4054	3,440.8690	3,291.9740	3,425.6969	+4.070%	-20.245%
2026-02-13	3,363.2656	3,384.6032	3,272.4835	3,291.7361	-2.129%	-16.999%
2026-02-12	3,504.4858	3,504.4858	3,360.8291	3,363.3510	-4.027%	-18.767%
2026-02-11	3,477.4145	3,543.5911	3,440.9287	3,504.4836	+0.780%	-22.038%
2026-02-10	3,348.0776	3,488.9146	3,331.0795	3,477.3702	+3.861%	-21.430%
2026-02-09	3,295.6376	3,400.1409	3,295.6376	3,348.0989	+1.591%	-18.397%
2026-02-08	3,212.3840	3,329.9125	3,211.8738	3,295.6626	+2.609%	-17.098%
2026-02-06	3,221.7735	3,244.8915	3,195.2970	3,211.8738	-0.308%	-14.936%
2026-02-05	3,193.8759	3,256.9199	3,074.9361	3,221.7898	+0.872%	-15.197%
2026-02-04	3,380.8798	3,419.9776	3,167.8868	3,193.9368	-5.530%	-14.458%
2026-02-03	3,283.5203	3,430.8189	3,273.1480	3,380.9013	+2.964%	-19.188%
2026-02-02	3,223.5237	3,346.5918	3,221.6762	3,283.5914	+1.564%	-16.794%
2026-02-01	3,416.5529	3,416.9441	3,156.5915	3,233.0362	-5.372%	-15.492%
2026-01-30	3,451.8634	3,489.8975	3,416.3356	3,416.5747	-1.023%	-20.032%
2026-01-29	3,786.2718	3,825.1639	3,417.4150	3,451.8963	-8.831%	-20.850%
2026-01-28	3,676.8108	3,857.4732	3,627.3044	3,786.2621	+2.980%	-27.840%
2026-01-27	3,535.1326	3,681.9234	3,454.2409	3,676.6936	+4.005%	-25.690%
2026-01-26	3,524.0897	3,611.2565	3,465.8315	3,535.1101	+0.315%	-22.714%
2026-01-25	3,392.3566	3,578.3134	3,391.9418	3,524.0157	+3.913%	-22.470%
2026-01-23	3,393.9538	3,407.3942	3,365.2210	3,391.3152	-0.076%	-19.437%
2026-01-22	3,343.6762	3,420.8343	3,333.0850	3,393.9107	+1.501%	-19.498%
2026-01-21	3,371.0184	3,419.5447	3,308.6323	3,343.7189	-0.813%	-18.290%
2026-01-20	3,262.3689	3,411.2886	3,261.5143	3,371.1236	+3.335%	-18.954%
2026-01-19	3,317.1659	3,337.0994	3,179.5368	3,262.3272	-1.655%	-16.251%
2026-01-18	3,310.7401	3,349.3063	3,258.0991	3,317.2144	+0.208%	-17.637%
2026-01-16	3,342.2751	3,342.6619	3,282.4771	3,310.3184	-0.952%	-17.465%
2026-01-15	3,336.5665	3,420.9121	3,273.7140	3,342.1474	+0.169%	-18.251%
2026-01-14	3,355.8116	3,436.0172	3,316.7123	3,336.5241	-0.573%	-18.114%
2026-01-13	3,327.3208	3,403.5232	3,302.0854	3,355.7370	+0.851%	-18.582%
2026-01-12	3,230.0767	3,358.2611	3,213.1602	3,327.4268	+3.013%	-17.890%
2026-01-11	3,207.9121	3,304.2583	3,202.9551	3,230.1177	+0.698%	-15.416%
2026-01-09	3,209.0706	3,234.3420	3,193.6281	3,207.7283	-0.043%	-14.826%
2026-01-08	3,157.0224	3,235.6295	3,080.5208	3,209.1113	+1.651%	-14.862%
2026-01-07	3,244.1783	3,244.1783	3,114.1001	3,157.0021	-2.686%	-13.457%
2026-01-06	3,200.1515	3,253.4251	3,157.9393	3,244.1409	+1.373%	-15.782%
2026-01-05	3,053.7583	3,225.5646	3,032.7893	3,200.1921	+4.794%	-14.625%
2026-01-04	3,068.1914	3,093.4457	3,035.7706	3,053.7973	-0.447%	-10.532%
2026-01-02	3,034.8189	3,068.4457	3,034.3004	3,067.5068	+1.076%	-10.932%
2026-01-01	2,966.4817	3,034.9737	2,955.2276	3,034.8574	+2.291%	-9.974%
2025-12-31	2,966.9363	2,972.5884	2,965.8195	2,966.8981	+0.001%	-7.912%
2025-12-30	2,964.1154	3,049.0967	2,948.9615	2,966.8719	+0.093%	-7.911%
2025-12-29	2,991.8291	2,997.1054	2,822.7513	2,964.1154	-0.925%	-7.825%
2025-12-28	2,959.1601	3,063.1081	2,958.5555	2,991.7910	+1.094%	-8.678%
2025-12-26	2,958.5439	2,959.4814	2,958.4203	2,959.4058	+0.030%	-7.679%
2025-12-25	2,957.7303	2,958.5629	2,954.4305	2,958.5062	+0.027%	-7.651%
2025-12-24	2,957.7312	2,962.4220	2,956.8971	2,957.7020	-0.001%	-7.626%
2025-12-23	2,983.2067	2,987.6986	2,907.5220	2,957.7312	-0.851%	-7.626%
2025-12-22	2,914.8403	2,997.4622	2,899.4192	2,983.1306	+2.344%	-8.413%
2025-12-21	2,836.5501	2,935.3432	2,835.3201	2,914.8031	+2.776%	-6.266%
2025-12-19	2,816.1481	2,844.7975	2,801.4946	2,836.0614	0.000%	-3.664%
2025-12-18	2,838.3147	2,844.7975	2,823.5845	2,836.0614	+0.839%	-3.664%
2025-12-17	2,796.8439	2,813.7422	2,785.8028	2,812.4738	+0.034%	-2.856%
2025-12-16	2,829.5239	2,836.4099	2,808.9688	2,811.5244	+1.993%	-2.823%
2025-12-15	2,735.8056	2,758.2763	2,734.6624	2,756.5735	-2.533%	-0.886%
2025-12-14	2,848.6875	2,878.0869	2,795.2947	2,828.2211	-0.721%	-3.397%
2025-12-12	2,833.8714	2,848.9528	2,814.8537	2,848.7712	+0.524%	-4.093%
2025-12-11	2,766.8122	2,846.3860	2,749.5823	2,833.9112	+2.426%	-3.590%
2025-12-10	2,781.1736	2,856.2191	2,754.8563	2,766.7767	-0.827%	-1.251%
2025-12-09	2,774.0887	2,789.9360	2,774.0887	2,789.8613	+1.593%	-2.068%
2025-12-08	2,722.8071	2,747.3927	2,714.7163	2,746.1082	-3.903%	-0.508%
2025-12-07	2,903.9547	2,904.4510	2,819.7902	2,857.6382	-1.585%	-4.391%
2025-12-05	2,875.8426	2,904.0657	2,866.7018	2,903.6585	+0.969%	-5.906%
2025-12-04	2,834.6712	2,878.6054	2,796.6281	2,875.7804	+1.449%	-4.994%
2025-12-03	2,839.2584	2,904.1190	2,806.0113	2,834.7073	-0.161%	-3.618%
2025-12-02	2,763.2857	2,853.2543	2,753.3172	2,839.2766	+2.753%	-3.773%
2025-12-01	2,780.8881	2,782.4845	2,747.5750	2,763.2153	+0.115%	-1.124%
2025-11-30	2,665.0995	2,813.0148	2,664.4376	2,760.0290	+3.569%	-1.010%
2025-11-28	2,673.4007	2,678.2235	2,657.1462	2,664.9297	-0.318%	+2.523%
2025-11-27	2,656.1968	2,684.7658	2,628.6827	2,673.4178	+0.648%	+2.197%
2025-11-26	2,655.2073	2,685.9271	2,612.8709	2,656.2136	+1.622%	+2.859%
2025-11-25	2,640.7109	2,641.9318	2,612.8709	2,613.8151	-1.424%	+4.528%
2025-11-24	2,653.2854	2,656.8693	2,633.6162	2,651.5805	+3.623%	+3.039%
2025-11-23	2,569.1076	2,601.6519	2,537.1651	2,558.8812	-0.364%	+6.772%
2025-11-21	2,583.6168	2,603.3714	2,560.3498	2,568.2401	-0.597%	+6.383%
2025-11-20	2,692.8440	2,701.5377	2,564.4838	2,583.6761	-4.056%	+5.747%
2025-11-19	2,662.3771	2,749.9125	2,654.5845	2,692.8954	+1.145%	+1.458%
2025-11-18	2,650.7698	2,688.2435	2,613.4688	2,662.4075	+0.437%	+2.620%
2025-11-17	2,766.8367	2,772.9268	2,647.1157	2,650.8173	-4.196%	+3.069%
2025-11-16	2,830.9737	2,831.2449	2,758.1891	2,766.9073	-2.266%	-1.256%
2025-11-14	2,861.7720	2,863.6596	2,819.9746	2,831.0641	0.000%	-3.494%
2025-11-13	2,845.7116	2,862.0048	2,819.9746	2,831.0641	-3.182%	-3.494%
2025-11-12	2,904.5851	2,924.4898	2,896.1572	2,924.0976	+4.017%	-6.564%
2025-11-11	2,788.0402	2,813.0321	2,778.6704	2,811.1603	+0.633%	-2.810%
2025-11-10	2,782.1534	2,796.5730	2,769.4995	2,793.4685	+0.249%	-2.195%
2025-11-09	2,753.1879	2,826.2175	2,752.9947	2,786.5282	+1.215%	-1.951%
2025-11-07	2,737.8673	2,760.8246	2,734.6511	2,753.0650	0.000%	-0.759%
2025-11-06	2,752.8077	2,756.9188	2,742.5711	2,753.0650	+1.838%	-0.759%
2025-11-05	2,571.1725	2,704.1387	2,563.8363	2,703.3777	+5.142%	+1.065%
2025-11-04	2,569.5512	2,571.8894	2,469.3212	2,571.1725	+0.064%	+6.261%
2025-11-03	2,609.6036	2,669.2759	2,554.5618	2,569.5366	-1.538%	+6.329%
2025-11-02	2,665.9124	2,665.9124	2,562.9528	2,609.6704	-2.102%	+4.694%
2025-10-31	2,694.8364	2,694.8744	2,665.5722	2,665.6912	-1.061%	+2.494%
2025-10-30	2,711.2494	2,747.7111	2,677.9680	2,694.2726	-0.863%	+1.406%
2025-10-29	2,711.3498	2,720.1728	2,677.9680	2,717.7377	+5.258%	+0.531%
2025-10-28	2,581.8440	2,582.2386	2,581.5195	2,581.9749	-0.008%	+5.817%
2025-10-27	2,642.9471	2,642.9978	2,578.4881	2,582.1805	-3.515%	+5.808%
2025-10-26	2,631.7939	2,711.8632	2,631.7436	2,676.2544	+1.700%	+2.089%
2025-10-25	2,631.5251	2,631.5588	2,631.5251	2,631.5251	0.000%	+3.824%
2025-10-24	2,616.6979	2,631.9284	2,605.8325	2,631.5251	-0.001%	+3.824%
2025-10-23	2,616.6628	2,631.9284	2,605.8325	2,631.5588	+2.619%	+3.823%
2025-10-22	2,524.6067	2,576.5737	2,492.6238	2,564.4074	+0.883%	+6.542%
2025-10-21	2,495.5372	2,543.3263	2,495.4736	2,541.9696	-0.970%	+7.482%
2025-10-20	2,611.2010	2,612.2859	2,558.7973	2,566.8611	-0.276%	+6.440%
2025-10-19	2,588.8295	2,605.2674	2,554.4383	2,573.9603	-0.581%	+6.146%
2025-10-17	2,620.4021	2,631.1665	2,577.5411	2,589.0114	0.000%	+5.529%
2025-10-16	2,620.0340	2,631.1665	2,577.5411	2,589.0114	-2.548%	+5.529%
2025-10-15	2,681.0426	2,694.3728	2,625.6939	2,656.6944	-1.355%	+2.841%
2025-10-14	2,628.1994	2,700.2851	2,628.1994	2,693.1737	+2.891%	+1.448%
2025-10-13	2,737.7715	2,737.8939	2,603.3475	2,617.4918	-0.730%	+4.381%
2025-10-12	2,719.1909	2,733.9901	2,633.6896	2,636.7381	-3.033%	+3.619%
2025-10-10	2,790.7325	2,791.4659	2,710.6190	2,719.2255	-2.621%	+0.476%
2025-10-09	2,906.7774	2,935.2762	2,769.4928	2,792.4156	-3.917%	-2.158%
2025-10-08	2,784.6866	2,909.1986	2,780.9335	2,906.2465	+4.389%	-5.990%
2025-10-07	2,739.4074	2,799.6548	2,721.7984	2,784.0614	+1.631%	-1.864%
2025-10-06	2,748.8653	2,753.9695	2,734.9509	2,739.3945	-0.243%	-0.264%
2025-10-05	2,697.2785	2,786.4433	2,696.3845	2,746.0749	+1.799%	-0.507%
2025-10-03	2,686.9723	2,697.6226	2,672.2873	2,697.5366	0.000%	+1.284%
2025-10-02	2,687.1369	2,697.6226	2,672.2873	2,697.5366	-0.603%	+1.284%
2025-10-01	2,723.5772	2,725.9249	2,698.2608	2,713.8940	+3.225%	+0.673%
2025-09-30	2,629.1044	2,629.4396	2,619.8520	2,629.1044	+1.783%	+3.920%
2025-09-29	2,533.1470	2,663.7833	2,533.0500	2,583.0478	+2.105%	+5.773%
2025-09-28	2,448.9289	2,540.9559	2,448.6168	2,529.7991	+3.300%	+7.999%
2025-09-26	2,460.6273	2,481.8527	2,441.1816	2,448.9913	-0.376%	+11.563%
2025-09-25	2,496.0034	2,507.3453	2,442.7494	2,458.2262	-1.525%	+11.144%
2025-09-24	2,409.5086	2,508.7487	2,408.9099	2,496.2828	+3.617%	+9.449%
2025-09-23	2,388.5088	2,425.3873	2,385.0034	2,409.1389	+0.841%	+13.408%
2025-09-22	2,395.3421	2,471.7103	2,380.3669	2,389.0550	-0.214%	+14.362%
2025-09-21	2,400.8796	2,454.4199	2,376.3228	2,394.1727	-0.265%	+14.117%
2025-09-19	2,397.8055	2,413.8753	2,389.4512	2,400.5428	+0.074%	+13.814%
2025-09-18	2,365.6923	2,404.4682	2,301.0830	2,398.7708	+1.401%	+13.898%
2025-09-17	2,365.9858	2,386.3643	2,323.9396	2,365.6200	+0.001%	+15.494%
2025-09-16	2,363.6521	2,414.9853	2,336.2512	2,365.5874	+0.077%	+15.496%
2025-09-15	2,451.1646	2,486.9067	2,335.6776	2,363.7561	-3.621%	+15.586%
2025-09-14	2,454.2718	2,473.6569	2,430.5025	2,452.5716	-0.037%	+11.400%
2025-09-12	2,454.1061	2,465.6081	2,433.7129	2,453.4902	-0.047%	+11.358%
2025-09-11	2,380.3959	2,456.2178	2,360.9557	2,454.6477	+3.123%	+11.306%
2025-09-10	2,307.3377	2,396.7698	2,307.0158	2,380.3213	+3.139%	+14.781%
2025-09-09	2,325.3453	2,341.4605	2,281.5105	2,307.8734	-0.774%	+18.384%
2025-09-08	2,296.4900	2,369.2004	2,264.6337	2,325.8687	+1.279%	+17.468%
2025-09-07	2,309.3593	2,348.0032	2,294.9927	2,296.5044	-0.593%	+18.970%
2025-09-05	2,281.7584	2,314.8883	2,281.6715	2,310.2104	+1.252%	+18.265%
2025-09-04	2,181.5587	2,282.5375	2,178.2188	2,281.6426	+4.638%	+19.745%
2025-09-03	2,265.2834	2,318.0687	2,178.5986	2,180.5074	-3.704%	+25.299%
2025-09-02	2,254.9378	2,340.8392	2,228.5970	2,264.3829	+0.366%	+20.658%
2025-09-01	2,256.5442	2,303.0086	2,250.0367	2,256.1229	-0.013%	+21.100%
2025-08-31	2,172.7219	2,283.7261	2,172.5840	2,256.4271	+3.847%	+21.083%
2025-08-29	2,197.1733	2,202.6980	2,172.5794	2,172.8324	-1.181%	+25.742%
2025-08-28	2,112.6240	2,212.8609	2,090.0259	2,198.8045	+4.094%	+24.257%
2025-08-27	2,142.8478	2,162.1800	2,106.1063	2,112.3306	-1.376%	+29.343%
2025-08-26	2,132.6733	2,156.4463	2,122.3454	2,141.7971	+0.393%	+27.564%
2025-08-25	2,089.7221	2,134.8624	2,081.9594	2,133.4049	+2.031%	+28.066%
2025-08-24	2,007.4098	2,115.1180	2,007.1544	2,090.9326	+4.151%	+30.667%
2025-08-22	1,992.6545	2,010.4733	1,985.6573	2,007.5992	+0.792%	+36.091%
2025-08-21	2,007.4128	2,022.5993	1,987.3864	1,991.8276	-0.797%	+37.169%
2025-08-20	1,994.2010	2,030.9057	1,990.3475	2,007.8278	+0.703%	+36.075%
2025-08-19	2,024.0859	2,029.2516	1,977.1798	1,993.8159	-1.472%	+37.032%
2025-08-18	2,032.7722	2,046.7539	2,008.4450	2,023.5941	-0.431%	+35.015%
2025-08-17	2,054.5430	2,065.3583	2,017.1869	2,032.3452	-1.139%	+34.434%
2025-08-15	2,035.9036	2,058.2717	2,035.8521	2,055.7649	+0.975%	+32.902%
2025-08-14	2,003.4461	2,046.5042	1,976.0290	2,035.9168	+1.600%	+34.198%
2025-08-13	1,987.9045	2,026.3616	1,987.0290	2,003.8619	+0.800%	+36.345%
2025-08-12	1,944.1619	2,003.1273	1,937.7108	1,987.9512	+2.235%	+37.436%
2025-08-11	1,938.5747	1,959.3844	1,926.6189	1,944.4998	+0.373%	+40.507%
2025-08-10	1,956.4006	1,960.5492	1,919.0921	1,937.2800	-0.977%	+41.031%
2025-08-08	1,944.4433	1,958.9112	1,941.9169	1,956.3883	+0.635%	+39.653%
2025-08-07	1,885.1979	1,960.6234	1,882.2867	1,944.0406	+3.161%	+40.540%
2025-08-06	1,874.2479	1,894.8581	1,860.1341	1,884.4637	+0.559%	+44.983%
2025-08-05	1,836.7189	1,885.4059	1,836.2278	1,873.9839	+2.042%	+45.794%
2025-08-04	1,806.4905	1,845.8373	1,804.7367	1,836.4774	+1.700%	+48.772%
2025-08-03	1,768.4897	1,815.5522	1,768.4451	1,805.7726	+2.110%	+51.301%
2025-08-01	1,785.6338	1,788.8814	1,760.4994	1,768.4563	-1.018%	+54.494%
2025-07-31	1,795.1601	1,804.3774	1,770.3434	1,786.6528	-0.346%	+52.921%
2025-07-30	1,869.9746	1,880.7345	1,787.2954	1,792.8565	-4.209%	+52.391%
2025-07-29	1,839.4995	1,886.4399	1,832.3867	1,871.6406	+1.732%	+45.977%
2025-07-28	1,839.3416	1,854.6491	1,818.8915	1,839.7691	+0.028%	+48.506%
2025-07-27	1,870.1846	1,870.2458	1,828.2224	1,839.2478	-1.646%	+48.548%
2025-07-25	1,877.6111	1,879.5161	1,864.2242	1,870.0315	-0.408%	+46.102%
2025-07-24	1,888.6626	1,896.5659	1,871.4275	1,877.6984	-0.617%	+45.506%
2025-07-23	1,862.5133	1,890.2691	1,843.0032	1,889.3507	+1.351%	+44.608%
2025-07-22	1,848.1714	1,891.1990	1,845.4557	1,864.1702	+0.913%	+46.562%
2025-07-21	1,766.0199	1,853.5514	1,765.4367	1,847.3048	+4.507%	+47.900%
2025-07-20	1,733.4865	1,773.1168	1,732.2961	1,767.6289	+1.961%	+54.566%
2025-07-18	1,722.1217	1,734.3888	1,719.4069	1,733.6240	0.000%	+57.598%
2025-07-17	1,722.0567	1,734.3888	1,719.4069	1,733.6240	+2.424%	+57.598%
2025-07-16	1,694.9725	1,700.6838	1,684.6537	1,692.5987	-0.888%	+61.418%
2025-07-15	1,701.0412	1,715.2153	1,701.0391	1,707.7661	-0.023%	+59.984%
2025-07-14	1,686.6172	1,708.2156	1,686.5959	1,708.1620	+0.545%	+59.947%
2025-07-13	1,670.1394	1,714.0683	1,670.1037	1,698.9046	+1.724%	+60.819%
2025-07-11	1,682.9169	1,689.6842	1,668.7958	1,670.1143	0.000%	+63.591%
2025-07-10	1,693.8471	1,695.4811	1,668.7958	1,670.1143	+1.112%	+63.591%
2025-07-09	1,653.6481	1,657.2327	1,646.7540	1,651.7507	-0.482%	+65.410%
2025-07-08	1,664.8389	1,666.7563	1,651.0892	1,659.7457	-2.503%	+64.613%
2025-07-07	1,699.8237	1,702.3805	1,688.1816	1,702.3473	+0.843%	+60.494%
2025-07-06	1,727.9878	1,728.0095	1,681.6690	1,688.1147	-2.309%	+61.847%
2025-07-04	1,729.1111	1,733.8699	1,721.5850	1,728.0095	-0.039%	+58.110%
2025-07-03	1,718.6765	1,744.6805	1,697.7717	1,728.6777	+0.594%	+58.049%
2025-07-02	1,710.4487	1,746.9233	1,707.4187	1,718.4712	+0.361%	+58.988%
2025-07-01	1,668.4179	1,734.1349	1,668.3864	1,712.2899	+2.630%	+59.562%
2025-06-30	1,668.4444	1,668.4548	1,668.3025	1,668.4074	+0.307%	+63.759%
2025-06-29	1,685.6051	1,688.0329	1,643.1688	1,663.3072	-1.071%	+64.261%
2025-06-27	1,683.3266	1,686.3516	1,664.5824	1,681.3117	0.000%	+62.502%
2025-06-26	1,683.2588	1,686.3516	1,664.5824	1,681.3117	+2.223%	+62.502%
2025-06-25	1,638.6771	1,648.6011	1,631.1675	1,644.7531	+2.479%	+66.114%
2025-06-24	1,609.0100	1,609.9918	1,599.9511	1,604.9716	+0.830%	+70.231%
2025-06-23	1,595.5740	1,599.8641	1,586.9684	1,591.7543	+1.295%	+71.645%
2025-06-22	1,572.3158	1,574.7505	1,558.1849	1,571.3986	+0.007%	+73.868%
2025-06-20	1,568.9849	1,571.3301	1,559.6238	1,571.2907	+0.171%	+73.880%
2025-06-19	1,560.2261	1,584.4489	1,554.6824	1,568.6026	+0.517%	+74.178%
2025-06-18	1,593.7775	1,615.8011	1,559.6719	1,560.5371	-3.154%	+75.078%
2025-06-17	1,593.9564	1,612.0369	1,593.4768	1,611.3514	+0.936%	+69.557%
2025-06-16	1,594.8414	1,598.2785	1,587.1019	1,596.4116	+0.167%	+71.144%
2025-06-15	1,618.0110	1,636.0389	1,592.2558	1,593.7465	-1.486%	+71.430%
2025-06-13	1,620.3752	1,628.8468	1,610.3009	1,617.7881	-0.290%	+68.882%
2025-06-12	1,614.6630	1,640.9427	1,592.7062	1,622.4890	+1.533%	+68.393%
2025-06-11	1,614.5820	1,617.8943	1,592.7062	1,597.9911	+2.029%	+70.975%
2025-06-10	1,555.3976	1,567.0013	1,552.3714	1,566.2146	+3.538%	+74.444%
2025-06-09	1,460.0002	1,514.9342	1,459.5103	1,512.6890	+3.651%	+80.616%
2025-06-08	1,505.1052	1,505.1496	1,454.4668	1,459.4001	-3.035%	+87.211%
2025-06-06	1,505.1686	1,505.3282	1,504.9986	1,505.0836	0.000%	+81.529%
2025-06-05	1,504.3653	1,511.4390	1,496.6945	1,505.0836	+1.711%	+81.529%
2025-06-04	1,487.0502	1,503.3260	1,479.2095	1,479.7582	-0.520%	+84.636%
2025-06-03	1,476.1688	1,499.2590	1,465.6233	1,487.4957	+1.168%	+83.675%
2025-06-02	1,476.1502	1,476.6431	1,465.6233	1,470.3173	+3.378%	+85.821%
2025-06-01	1,440.4710	1,440.6878	1,413.2789	1,422.2787	-1.136%	+92.097%
2025-05-30	1,441.4379	1,444.3437	1,435.4242	1,438.6267	0.000%	+89.914%
2025-05-29	1,441.4035	1,444.3437	1,435.4242	1,438.6267	-1.580%	+89.914%
2025-05-28	1,456.7744	1,462.4018	1,452.2091	1,461.7266	+0.328%	+86.913%
2025-05-27	1,454.6828	1,458.0218	1,447.6177	1,456.9538	+0.031%	+87.526%
2025-05-26	1,491.9075	1,493.2815	1,452.5726	1,456.5049	-2.395%	+87.583%
2025-05-25	1,485.2498	1,506.2223	1,478.7753	1,492.2444	+0.457%	+83.091%
2025-05-23	1,474.8525	1,485.7076	1,474.1077	1,485.4553	0.000%	+83.927%
2025-05-22	1,474.4163	1,485.7076	1,474.1077	1,485.4553	+0.140%	+83.927%
2025-05-21	1,489.3864	1,492.7719	1,476.9593	1,483.3849	+0.097%	+84.184%
2025-05-20	1,473.4201	1,484.8845	1,473.3697	1,481.9443	+4.915%	+84.363%
2025-05-19	1,413.6322	1,420.0822	1,411.9987	1,412.5191	+1.008%	+93.425%
2025-05-18	1,395.8525	1,405.0504	1,388.7337	1,398.4177	+0.176%	+95.375%
2025-05-16	1,399.5827	1,400.3794	1,394.3827	1,395.9579	0.000%	+95.719%
2025-05-15	1,399.1418	1,402.4725	1,394.3827	1,395.9579	-0.028%	+95.719%
2025-05-14	1,395.5115	1,400.9452	1,389.7663	1,396.3491	-2.012%	+95.665%
2025-05-13	1,416.8881	1,426.4677	1,410.3280	1,425.0192	+1.036%	+91.728%
2025-05-12	1,400.7275	1,419.0160	1,400.1287	1,410.4125	+1.229%	+93.714%
2025-05-11	1,398.2673	1,400.3944	1,380.0837	1,393.2950	-0.344%	+96.093%
2025-05-09	1,385.8107	1,398.4884	1,385.6352	1,398.1080	0.000%	+95.418%
2025-05-08	1,385.7405	1,398.4884	1,385.7054	1,398.1080	-0.423%	+95.418%
2025-05-07	1,422.6348	1,422.7898	1,399.3848	1,404.0540	-1.444%	+94.591%
2025-05-06	1,420.8282	1,429.1835	1,417.4643	1,424.6277	+0.630%	+91.781%
2025-05-05	1,397.1373	1,418.0776	1,396.8888	1,415.7149	+1.332%	+92.988%
2025-05-04	1,397.0663	1,397.1408	1,396.9597	1,397.1018	-0.004%	+95.559%
2025-05-02	1,392.2087	1,397.4004	1,384.6420	1,397.1551	0.000%	+95.552%
2025-05-01	1,392.1936	1,397.4004	1,384.6420	1,397.1551	+1.233%	+95.552%
2025-04-30	1,381.5100	1,384.3476	1,374.5611	1,380.1333	-0.114%	+97.964%
2025-04-29	1,383.8108	1,389.8136	1,372.0271	1,381.7037	-0.473%	+97.739%
2025-04-28	1,383.7590	1,389.8136	1,378.4659	1,388.2748	+0.501%	+96.803%
2025-04-27	1,373.1676	1,383.4771	1,359.0123	1,381.3559	+0.589%	+97.788%
2025-04-25	1,394.0281	1,394.0865	1,369.3514	1,373.2723	0.000%	+98.953%
2025-04-24	1,394.0742	1,394.0812	1,369.3514	1,373.2723	-0.169%	+98.953%
2025-04-23	1,359.4486	1,376.0524	1,354.7517	1,375.5927	+0.395%	+98.617%
2025-04-22	1,370.7359	1,374.6183	1,360.3220	1,370.1828	-2.942%	+99.401%
2025-04-21	1,424.3339	1,426.9728	1,405.2477	1,411.7125	+4.260%	+93.535%
2025-04-20	1,354.1669	1,354.2356	1,353.6856	1,354.0356	+0.029%	+101.779%
2025-04-18	1,353.6976	1,354.3394	1,351.3536	1,353.6428	-0.031%	+101.838%
2025-04-17	1,364.2673	1,364.2673	1,348.6634	1,354.0585	-0.753%	+101.776%
2025-04-16	1,328.5224	1,384.9062	1,325.9868	1,364.3307	+2.606%	+100.256%
2025-04-15	1,345.4593	1,365.4819	1,322.1018	1,329.6804	-1.191%	+105.475%
2025-04-14	1,351.6033	1,353.4798	1,326.5378	1,345.7062	-0.436%	+103.028%
2025-04-13	1,300.7865	1,368.5390	1,300.2500	1,351.6049	+3.930%	+102.142%
2025-04-11	1,289.0479	1,305.4452	1,281.3766	1,300.4893	0.000%	+110.087%
2025-04-10	1,288.9988	1,305.4452	1,281.3766	1,300.4893	+3.682%	+110.087%
2025-04-09	1,258.1600	1,269.9155	1,251.0701	1,254.3048	+4.101%	+117.823%
2025-04-08	1,164.3158	1,206.2993	1,155.8355	1,204.8950	+1.297%	+126.755%
2025-04-07	1,189.5680	1,197.4303	1,170.6157	1,189.4651	-1.130%	+129.697%
2025-04-06	1,357.7849	1,357.7935	1,183.0413	1,203.0576	-11.354%	+127.101%
2025-04-04	1,356.9680	1,357.9070	1,356.8022	1,357.1485	0.000%	+101.316%
2025-04-03	1,357.0419	1,357.9070	1,356.9767	1,357.1485	+0.091%	+101.316%
2025-04-02	1,346.9322	1,358.0321	1,335.1269	1,355.9204	-2.297%	+101.499%
2025-04-01	1,397.2832	1,397.3364	1,378.4859	1,387.8047	-2.331%	+96.869%
2025-03-31	1,391.8428	1,428.0909	1,390.5090	1,420.9243	+2.174%	+92.280%
2025-03-30	1,427.3603	1,427.4507	1,390.0736	1,390.6870	-2.566%	+96.461%
2025-03-28	1,415.1925	1,433.1045	1,413.8436	1,427.3061	0.000%	+91.421%
2025-03-27	1,415.2284	1,433.1045	1,413.8436	1,427.3061	+0.277%	+91.421%

.dark-mode .q68zcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q68zcC{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN55NNasdaq China Basic Materials NTR Indexindex

NQCN55N
Nasdaq China Basic Materials NTR Index
index