Dark

NQCN55LMT
Nasdaq China Basic Materials Large Mid Cap TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

3950.84USD-0.820%(-32.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	3,916.6021	4,020.5286	3,915.9023	3,983.5176	+1.725%	0.000%
2026-05-29	3,937.7374	3,950.8036	3,902.7464	3,915.9772	-0.620%	+1.725%
2026-05-28	3,880.2578	4,056.0065	3,863.7680	3,940.4024	+1.515%	+1.094%
2026-05-27	4,120.6872	4,145.8173	3,878.7608	3,881.6042	-5.770%	+2.626%
2026-05-26	4,192.1022	4,274.2429	4,116.7454	4,119.2966	-1.703%	-3.296%
2026-05-25	4,024.0211	4,202.8623	3,996.9713	4,190.6557	+4.140%	-4.943%
2026-05-24	4,023.9826	4,024.7916	4,023.5075	4,024.0725	+0.006%	-1.008%
2026-05-22	3,981.0147	4,065.1901	3,970.8944	4,023.8159	+0.977%	-1.001%
2026-05-21	3,953.0895	4,001.9339	3,870.7430	3,984.8828	+0.803%	-0.034%
2026-05-20	3,901.0106	4,037.5276	3,894.6449	3,953.1405	+1.310%	+0.768%
2026-05-19	3,913.5784	3,971.2606	3,859.1230	3,902.0335	-0.312%	+2.088%
2026-05-18	4,000.6595	4,038.3750	3,896.7832	3,914.2511	-2.076%	+1.770%
2026-05-17	4,126.7476	4,128.1470	3,960.5243	3,997.2348	-2.976%	-0.343%
2026-05-15	4,190.9959	4,210.0831	4,082.8964	4,119.8594	-1.776%	-3.309%
2026-05-14	4,320.8599	4,365.5203	4,175.5587	4,194.3625	-2.970%	-5.027%
2026-05-13	4,497.8858	4,565.1647	4,293.9671	4,322.7679	-3.858%	-7.848%
2026-05-12	4,508.3152	4,590.7626	4,459.5254	4,496.2136	-0.261%	-11.403%
2026-05-11	4,448.8734	4,587.0073	4,403.3529	4,507.9935	+1.319%	-11.634%
2026-05-10	4,551.3552	4,554.1634	4,438.1812	4,449.3013	-2.238%	-10.469%
2026-05-08	4,414.4624	4,573.5296	4,399.6124	4,551.1518	+3.051%	-12.472%
2026-05-07	4,443.9419	4,496.9396	4,400.0043	4,416.4185	-0.606%	-9.802%
2026-05-06	4,316.8773	4,537.0435	4,293.5898	4,443.3421	+3.002%	-10.349%
2026-05-05	4,184.2078	4,315.6111	4,183.5832	4,313.8229	+3.057%	-7.657%
2026-05-04	4,296.0351	4,299.9560	4,136.8576	4,185.8813	-2.568%	-4.834%
2026-05-03	4,239.6022	4,318.7639	4,239.4670	4,296.2197	+1.337%	-7.279%
2026-05-01	4,240.7658	4,240.9555	4,239.1963	4,239.5212	-0.029%	-6.039%
2026-04-30	4,231.7465	4,252.9416	4,199.2375	4,240.7658	+0.226%	-6.066%
2026-04-29	4,336.8484	4,400.8412	4,214.6966	4,231.1875	-2.391%	-5.853%
2026-04-28	4,271.0865	4,340.3125	4,191.7137	4,334.8492	+1.405%	-8.105%
2026-04-27	4,402.8742	4,416.2536	4,223.4604	4,274.7895	-2.927%	-6.814%
2026-04-26	4,453.6569	4,460.5357	4,341.5551	4,403.6967	-1.125%	-9.542%
2026-04-24	4,371.4249	4,465.2992	4,367.5804	4,453.7989	+2.094%	-10.559%
2026-04-23	4,361.2273	4,414.4135	4,335.3615	4,362.4460	-0.004%	-8.686%
2026-04-22	4,545.5695	4,573.6834	4,356.9921	4,362.6206	-3.964%	-8.690%
2026-04-21	4,590.6922	4,604.4117	4,503.0245	4,542.6958	-1.072%	-12.309%
2026-04-20	4,587.2380	4,626.7973	4,540.9209	4,591.9401	+0.130%	-13.250%
2026-04-19	4,580.2538	4,620.2374	4,507.9071	4,585.9965	+0.112%	-13.137%
2026-04-17	4,585.5183	4,595.2145	4,560.8617	4,580.8679	-0.142%	-13.040%
2026-04-16	4,720.2609	4,733.9074	4,578.0717	4,587.3728	-2.852%	-13.163%
2026-04-15	4,650.6883	4,724.9496	4,628.3999	4,722.0614	+1.615%	-15.640%
2026-04-14	4,657.3311	4,786.8616	4,622.9314	4,647.0318	-0.201%	-14.278%
2026-04-13	4,526.3257	4,734.0005	4,524.1996	4,656.3741	+2.873%	-14.450%
2026-04-12	4,588.5389	4,588.6855	4,496.0642	4,526.3544	-1.368%	-11.993%
2026-04-10	4,589.3037	4,600.7456	4,564.4917	4,589.1542	+0.016%	-13.197%
2026-04-09	4,624.4557	4,682.5405	4,552.3954	4,588.4322	-0.754%	-13.183%
2026-04-08	4,655.2866	4,681.0015	4,554.8635	4,623.3022	-0.530%	-13.838%
2026-04-07	4,382.3850	4,694.9342	4,382.3290	4,647.9480	+6.057%	-14.295%
2026-04-06	4,382.4966	4,383.1400	4,382.1614	4,382.4966	0.000%	-9.104%
2026-04-05	4,382.9050	4,383.0699	4,382.2174	4,382.4966	-0.004%	-9.104%
2026-04-03	4,382.2730	4,383.2798	4,381.8818	4,382.6646	+0.016%	-9.107%
2026-04-02	4,435.3669	4,436.6691	4,344.3072	4,381.9546	-1.199%	-9.093%
2026-04-01	4,390.8158	4,489.8809	4,360.1614	4,435.1527	+1.086%	-10.183%
2026-03-31	4,200.5166	4,473.4771	4,184.7321	4,387.4952	+4.503%	-9.207%
2026-03-30	4,268.2924	4,349.7215	4,198.1484	4,198.4256	-1.636%	-5.119%
2026-03-29	4,214.7763	4,292.6477	4,157.7249	4,268.2594	+1.274%	-6.671%
2026-03-27	4,222.8382	4,263.6391	4,204.2808	4,214.5611	-0.129%	-5.482%
2026-03-26	4,214.7692	4,226.2692	4,084.4370	4,220.0217	+0.210%	-5.604%
2026-03-25	4,278.1512	4,323.2828	4,186.7563	4,211.1861	-1.600%	-5.406%
2026-03-24	4,095.0993	4,375.9116	4,041.7147	4,279.6424	+4.503%	-6.919%
2026-03-23	3,881.7136	4,112.0090	3,855.8097	4,095.2367	+5.353%	-2.728%
2026-03-22	4,177.4070	4,177.4496	3,879.8468	3,887.1393	-6.962%	+2.479%
2026-03-20	4,230.1441	4,241.6659	4,120.8489	4,178.0098	-1.204%	-4.655%
2026-03-19	4,240.8782	4,274.0126	4,174.0843	4,228.9161	-0.429%	-5.803%
2026-03-18	4,498.8323	4,581.9736	4,244.6325	4,247.1262	-5.599%	-6.207%
2026-03-17	4,652.5320	4,696.1352	4,471.6302	4,499.0276	-3.308%	-11.458%
2026-03-16	4,547.4145	4,717.0181	4,546.8310	4,652.9520	+2.312%	-14.387%
2026-03-15	4,748.3483	4,748.4694	4,461.0410	4,547.7929	-4.229%	-12.408%
2026-03-13	4,824.6792	4,839.8742	4,741.5176	4,748.6211	-1.552%	-16.112%
2026-03-12	4,855.0785	4,913.5489	4,796.6945	4,823.4848	-0.632%	-17.414%
2026-03-11	4,900.5134	4,954.9080	4,835.2133	4,854.1558	-0.936%	-17.936%
2026-03-10	4,848.6781	4,949.9008	4,820.3444	4,900.0139	+1.107%	-18.704%
2026-03-09	4,711.0799	4,912.5678	4,669.5215	4,846.3613	+2.872%	-17.804%
2026-03-08	4,890.6638	4,892.7290	4,602.7719	4,711.0710	-3.609%	-15.443%
2026-03-06	4,909.1867	4,936.8201	4,831.7911	4,887.4436	-0.442%	-18.495%
2026-03-05	5,095.1333	5,133.1682	4,780.1739	4,909.1238	-3.650%	-18.855%
2026-03-04	5,025.6244	5,223.6537	4,982.4934	5,095.1006	+1.384%	-21.817%
2026-03-03	5,222.6343	5,251.3798	4,965.2337	5,025.5309	-3.774%	-20.734%
2026-03-02	5,273.4615	5,418.6970	5,134.7347	5,222.6343	-0.963%	-23.726%
2026-03-01	5,209.7509	5,337.4720	5,111.9541	5,273.4280	+1.200%	-24.461%
2026-02-27	5,173.9740	5,243.1560	5,147.8681	5,210.8833	+0.715%	-23.554%
2026-02-26	5,201.1979	5,316.9225	5,162.3478	5,173.9080	-0.529%	-23.008%
2026-02-25	5,293.5623	5,317.8340	5,136.7607	5,201.3977	-1.740%	-23.414%
2026-02-24	5,110.3421	5,302.5065	5,074.4219	5,293.4948	+3.584%	-24.747%
2026-02-23	5,233.7663	5,244.5888	5,096.9310	5,110.3421	-2.357%	-22.050%
2026-02-22	5,017.8765	5,305.3866	5,017.3499	5,233.7127	+4.328%	-23.887%
2026-02-20	5,065.0005	5,093.1190	5,011.7788	5,016.6116	-0.959%	-20.593%
2026-02-19	5,071.1248	5,122.4606	5,022.7081	5,065.1624	-0.118%	-21.355%
2026-02-18	5,070.8652	5,071.8385	5,070.0484	5,071.1248	+0.008%	-21.447%
2026-02-17	5,070.6056	5,071.3518	5,069.1139	5,070.7356	+0.001%	-21.441%
2026-02-16	5,071.0598	5,071.3193	5,069.4888	5,070.7031	-0.007%	-21.441%
2026-02-15	4,863.1818	5,098.1890	4,862.5417	5,071.0598	+4.296%	-21.446%
2026-02-13	4,979.6233	5,012.3244	4,829.8614	4,862.1863	-2.361%	-18.071%
2026-02-12	5,203.6750	5,203.6750	4,976.0529	4,979.7506	-4.306%	-20.006%
2026-02-11	5,157.0158	5,265.0240	5,094.7445	5,203.8414	+0.909%	-23.450%
2026-02-10	4,961.0469	5,175.8182	4,931.6405	5,156.9497	+3.948%	-22.754%
2026-02-09	4,878.0514	5,045.4830	4,878.0514	4,961.0787	+1.701%	-19.705%
2026-02-08	4,747.3986	4,930.3140	4,746.6088	4,878.0888	+2.769%	-18.339%
2026-02-06	4,763.1963	4,794.2119	4,719.3889	4,746.6393	-0.348%	-16.077%
2026-02-05	4,727.6878	4,826.5158	4,544.9199	4,763.2205	+0.750%	-16.369%
2026-02-04	5,013.2078	5,070.8811	4,687.5001	4,727.7786	-5.694%	-15.742%
2026-02-03	4,855.4187	5,089.9339	4,840.2649	5,013.2399	+3.248%	-20.540%
2026-02-02	4,770.3842	4,958.4833	4,763.2003	4,855.5432	+1.682%	-17.959%
2026-02-01	5,061.6994	5,062.3477	4,652.1419	4,775.2121	-5.662%	-16.579%
2026-01-30	5,125.1845	5,179.4549	5,061.4401	5,061.7966	-1.238%	-21.302%
2026-01-29	5,637.0376	5,699.2805	5,070.6420	5,125.2337	-9.079%	-22.276%
2026-01-28	5,456.4197	5,745.3993	5,379.2195	5,637.0231	+3.313%	-29.333%
2026-01-27	5,227.3848	5,463.6334	5,096.8170	5,456.2447	+4.379%	-26.992%
2026-01-26	5,194.5665	5,349.7608	5,102.6124	5,227.3175	+0.630%	-23.794%
2026-01-25	4,987.6246	5,281.9972	4,987.0106	5,194.5665	+4.181%	-23.314%
2026-01-23	4,996.8083	5,018.9657	4,946.4135	4,986.0832	-0.213%	-20.107%
2026-01-22	4,932.4115	5,041.3300	4,914.5460	4,996.7444	+1.303%	-20.278%
2026-01-21	4,985.9807	5,054.9346	4,880.6117	4,932.4749	-1.075%	-19.239%
2026-01-20	4,833.6638	5,049.9455	4,832.8341	4,986.0670	+3.154%	-20.107%
2026-01-19	4,922.5201	4,954.9436	4,706.5845	4,833.6016	-1.808%	-17.587%
2026-01-18	4,911.3372	4,976.6627	4,828.8799	4,922.5926	+0.242%	-19.077%
2026-01-16	4,964.0952	4,964.4629	4,868.8636	4,910.7076	-1.072%	-18.881%
2026-01-15	4,949.4756	5,078.3891	4,849.1746	4,963.9044	+0.293%	-19.750%
2026-01-14	4,993.7739	5,109.1439	4,938.5819	4,949.4123	-0.886%	-19.515%
2026-01-13	4,940.1671	5,069.6455	4,908.4526	4,993.6621	+1.080%	-20.229%
2026-01-12	4,789.5042	4,994.4994	4,761.7261	4,940.3254	+3.148%	-19.367%
2026-01-11	4,763.8175	4,912.4940	4,747.0953	4,789.5654	+0.546%	-16.829%
2026-01-09	4,764.5755	4,805.6652	4,741.4275	4,763.5427	-0.023%	-16.375%
2026-01-08	4,682.6032	4,802.6658	4,563.3110	4,764.6364	+1.753%	-16.394%
2026-01-07	4,818.7350	4,818.7350	4,597.9747	4,682.5729	-2.825%	-14.929%
2026-01-06	4,748.3656	4,833.5130	4,678.4658	4,818.6790	+1.479%	-17.332%
2026-01-05	4,514.3089	4,794.6625	4,481.6863	4,748.4263	+5.185%	-16.109%
2026-01-04	4,534.0407	4,581.6798	4,490.9166	4,514.3669	-0.412%	-11.759%
2026-01-02	4,487.4577	4,534.4190	4,486.9505	4,533.0223	+1.014%	-12.122%
2026-01-01	4,374.6639	4,487.7469	4,359.1951	4,487.5150	+2.565%	-11.231%
2025-12-31	4,375.2373	4,383.7320	4,373.6806	4,375.2822	+0.003%	-8.954%
2025-12-30	4,352.1822	4,499.4563	4,331.0212	4,375.1416	+0.528%	-8.951%
2025-12-29	4,395.7123	4,405.1679	4,133.7110	4,352.1822	-0.989%	-8.471%
2025-12-28	4,344.2477	4,511.1660	4,343.0191	4,395.6559	+1.175%	-9.376%
2025-12-26	4,343.4651	4,344.7227	4,343.1298	4,344.6110	+0.028%	-8.311%
2025-12-25	4,342.3759	4,343.5768	4,337.4945	4,343.4094	+0.025%	-8.286%
2025-12-24	4,342.5994	4,349.3124	4,341.2871	4,342.3341	-0.006%	-8.263%
2025-12-23	4,384.6244	4,390.2386	4,262.3308	4,342.5994	-0.957%	-8.269%
2025-12-22	4,285.9281	4,407.9620	4,267.0702	4,384.5398	+2.303%	-9.146%
2025-12-21	4,170.7127	4,320.1406	4,168.8911	4,285.8178	+2.778%	-7.054%
2025-12-19	4,140.1080	4,181.6692	4,117.1108	4,169.9890	0.000%	-4.472%
2025-12-18	4,172.4725	4,181.6692	4,148.7159	4,169.9890	+0.855%	-4.472%
2025-12-17	4,110.2014	4,137.8135	4,091.4365	4,134.6268	+0.166%	-3.655%
2025-12-16	4,159.7849	4,170.1726	4,124.6109	4,127.7848	+1.921%	-3.495%
2025-12-15	4,016.0346	4,053.8349	4,013.8788	4,049.9811	-2.558%	-1.641%
2025-12-14	4,193.2052	4,240.1179	4,104.3101	4,156.3047	-0.883%	-4.157%
2025-12-12	4,173.0842	4,193.5985	4,144.0925	4,193.3292	+0.484%	-5.003%
2025-12-11	4,052.4672	4,185.6223	4,026.7421	4,173.1434	+2.979%	-4.544%
2025-12-10	4,075.2724	4,192.1066	4,037.1404	4,052.4149	-0.933%	-1.700%
2025-12-09	4,067.3225	4,090.6965	4,067.3225	4,090.5861	+1.636%	-2.617%
2025-12-08	3,990.6130	4,026.8150	3,978.6675	4,024.7398	-4.371%	-1.024%
2025-12-07	4,290.8822	4,292.9178	4,150.6529	4,208.7072	-1.905%	-5.351%
2025-12-05	4,245.0572	4,291.0475	4,229.5296	4,290.4413	+1.071%	-7.154%
2025-12-04	4,181.7010	4,248.8559	4,118.5628	4,244.9647	+1.509%	-6.159%
2025-12-03	4,187.8796	4,299.9092	4,137.2284	4,181.8621	-0.144%	-4.743%
2025-12-02	4,060.2390	4,210.9686	4,044.9029	4,187.9067	+3.147%	-4.880%
2025-12-01	4,082.3281	4,083.5929	4,037.4802	4,060.1347	+0.300%	-1.887%
2025-11-30	3,891.7022	4,128.8989	3,890.7278	4,047.9900	+4.023%	-1.593%
2025-11-28	3,909.2658	3,916.2362	3,882.4899	3,891.4523	-0.456%	+2.366%
2025-11-27	3,891.7038	3,924.8754	3,848.3768	3,909.2910	+0.451%	+1.899%
2025-11-26	3,881.8675	3,934.8195	3,819.1104	3,891.7286	+1.846%	+2.359%
2025-11-25	3,863.7144	3,866.6326	3,819.1104	3,821.1879	-1.657%	+4.248%
2025-11-24	3,890.6509	3,894.4331	3,858.2244	3,885.5866	+3.529%	+2.520%
2025-11-23	3,758.8119	3,808.1013	3,715.5593	3,753.1377	-0.117%	+6.138%
2025-11-21	3,773.1687	3,806.0055	3,745.3244	3,757.5323	-0.417%	+6.014%
2025-11-20	3,914.1717	3,926.2408	3,738.5922	3,773.2657	-3.602%	+5.572%
2025-11-19	3,867.4835	3,993.3623	3,855.1471	3,914.2470	+1.208%	+1.770%
2025-11-18	3,852.0672	3,903.7822	3,794.9767	3,867.5281	+0.400%	+2.999%
2025-11-17	4,018.7575	4,027.3121	3,844.9047	3,852.1367	-4.149%	+3.411%
2025-11-16	4,134.9226	4,135.3217	4,004.1633	4,018.8609	-2.810%	-0.879%
2025-11-14	4,181.2250	4,184.4466	4,127.1103	4,135.0556	0.000%	-3.665%
2025-11-13	4,155.9033	4,179.4712	4,127.1103	4,135.0556	-3.161%	-3.665%
2025-11-12	4,246.5145	4,270.6039	4,233.7074	4,270.0269	+3.643%	-6.710%
2025-11-11	4,081.2530	4,124.3496	4,067.1493	4,119.9184	+0.922%	-3.311%
2025-11-10	4,062.9591	4,090.0306	4,043.4946	4,082.2620	+0.313%	-2.419%
2025-11-09	4,031.9133	4,131.5036	4,019.5119	4,069.5178	+0.937%	-2.113%
2025-11-07	4,016.3318	4,044.9584	4,011.2188	4,031.7317	0.000%	-1.196%
2025-11-06	4,033.9120	4,040.2103	4,016.2396	4,031.7317	+1.474%	-1.196%
2025-11-05	3,771.0405	3,974.4536	3,757.9449	3,973.1530	+5.360%	+0.261%
2025-11-04	3,761.5108	3,772.2760	3,613.2250	3,771.0405	+0.254%	+5.634%
2025-11-03	3,821.3970	3,913.0063	3,736.3395	3,761.4892	-1.570%	+5.903%
2025-11-02	3,917.0485	3,917.0485	3,745.9635	3,821.4956	-2.431%	+4.240%
2025-10-31	3,961.6234	3,961.6797	3,916.5447	3,916.7209	-1.117%	+1.705%
2025-10-30	3,983.1295	4,027.8981	3,931.2924	3,960.9683	-0.702%	+0.569%
2025-10-29	3,983.2781	3,995.8876	3,931.2924	3,988.9740	+5.265%	-0.137%
2025-10-28	3,789.3731	3,789.8437	3,788.9659	3,789.4535	-0.013%	+5.121%
2025-10-27	3,882.0098	3,882.0849	3,783.3570	3,789.9411	-3.690%	+5.108%
2025-10-26	3,870.1305	3,988.8222	3,870.0560	3,935.1652	+1.691%	+1.229%
2025-10-25	3,869.7321	3,869.7820	3,869.7321	3,869.7321	0.000%	+2.940%
2025-10-24	3,843.0155	3,870.3299	3,828.5318	3,869.7321	-0.001%	+2.940%
2025-10-23	3,842.9635	3,870.3299	3,828.5318	3,869.7820	+2.856%	+2.939%
2025-10-22	3,712.0781	3,784.4643	3,659.8433	3,762.3454	+0.768%	+5.879%
2025-10-21	3,658.2776	3,736.9109	3,658.1835	3,733.6694	-0.888%	+6.692%
2025-10-20	3,836.0331	3,837.9832	3,754.1289	3,767.1278	-0.206%	+5.744%
2025-10-19	3,795.7848	3,821.0530	3,742.3200	3,774.9005	-0.557%	+5.526%
2025-10-17	3,844.7647	3,862.8885	3,778.8001	3,796.0537	0.000%	+4.938%
2025-10-16	3,844.2204	3,862.8885	3,778.8001	3,796.0537	-2.402%	+4.938%
2025-10-15	3,928.4127	3,950.9699	3,844.8262	3,889.4961	-1.277%	+2.417%
2025-10-14	3,844.0930	3,952.0867	3,843.8764	3,939.7884	+3.169%	+1.110%
2025-10-13	4,001.1960	4,001.3762	3,796.2549	3,818.7741	-0.984%	+4.314%
2025-10-12	3,980.1770	4,010.0234	3,852.3775	3,856.7430	-3.102%	+3.287%
2025-10-10	4,092.9549	4,094.4471	3,967.2585	3,980.2281	-2.814%	+0.083%
2025-10-09	4,260.4785	4,312.4278	4,059.2751	4,095.4608	-3.854%	-2.733%
2025-10-08	4,063.8706	4,265.9145	4,057.8446	4,259.6256	+4.897%	-6.482%
2025-10-07	4,000.8958	4,085.8961	3,976.2031	4,060.7622	+1.497%	-1.902%
2025-10-06	4,016.6909	4,023.6719	3,993.6115	4,000.8769	-0.276%	-0.434%
2025-10-05	3,935.6647	4,078.0950	3,934.3502	4,011.9496	+1.928%	-0.709%
2025-10-03	3,919.7209	3,936.1706	3,898.1931	3,936.0441	0.000%	+1.206%
2025-10-02	3,919.9628	3,936.1706	3,898.1931	3,936.0441	-0.573%	+1.206%
2025-10-01	3,979.5588	3,984.2980	3,934.6974	3,958.7471	+2.889%	+0.626%
2025-09-30	3,847.5934	3,848.0877	3,833.9462	3,847.5934	+1.942%	+3.533%
2025-09-29	3,707.2503	3,916.9802	3,707.1072	3,774.2831	+1.961%	+5.544%
2025-09-28	3,581.9949	3,719.0074	3,581.5345	3,701.7031	+3.339%	+7.613%
2025-09-26	3,599.3137	3,633.7529	3,570.5681	3,582.0869	-0.359%	+11.207%
2025-09-25	3,651.5981	3,676.9679	3,569.4249	3,594.9998	-1.559%	+10.807%
2025-09-24	3,514.7716	3,676.7235	3,511.1053	3,651.9386	+3.909%	+9.080%
2025-09-23	3,484.7865	3,545.1363	3,479.5041	3,514.5390	+0.826%	+13.344%
2025-09-22	3,486.7175	3,604.4662	3,470.4379	3,485.7348	+0.024%	+14.281%
2025-09-21	3,492.6241	3,583.4016	3,455.9917	3,484.9119	-0.207%	+14.308%
2025-09-19	3,486.6070	3,519.8717	3,477.0837	3,492.1299	+0.105%	+14.071%
2025-09-18	3,447.8033	3,498.4577	3,347.7639	3,488.4641	+1.167%	+14.191%
2025-09-17	3,442.2406	3,479.6902	3,373.4130	3,448.2350	+0.199%	+15.523%
2025-09-16	3,439.3793	3,526.5922	3,393.0545	3,441.3872	+0.063%	+15.753%
2025-09-15	3,585.4042	3,645.2267	3,396.4908	3,439.2237	-4.167%	+15.826%
2025-09-14	3,598.3530	3,620.1502	3,552.5522	3,588.7667	-0.234%	+11.000%
2025-09-12	3,594.0020	3,611.9621	3,562.8283	3,597.1971	+0.077%	+10.739%
2025-09-11	3,461.1850	3,598.2707	3,431.7702	3,594.4464	+3.862%	+10.824%
2025-09-10	3,335.1004	3,490.0794	3,333.4201	3,460.8062	+3.734%	+15.104%
2025-09-09	3,337.2308	3,364.6375	3,278.7632	3,336.2379	-0.065%	+19.401%
2025-09-08	3,308.6504	3,408.8718	3,255.4693	3,338.3962	+0.893%	+19.324%
2025-09-07	3,346.6205	3,400.8265	3,307.8250	3,308.8510	-1.165%	+20.390%
2025-09-05	3,314.5072	3,359.2541	3,314.3798	3,347.8652	+1.008%	+18.987%
2025-09-04	3,162.5155	3,315.8937	3,154.0077	3,314.4638	+4.847%	+20.186%
2025-09-03	3,302.6682	3,383.8190	3,158.2139	3,161.2358	-4.248%	+26.011%
2025-09-02	3,286.3400	3,416.4561	3,237.9916	3,301.4971	+0.402%	+20.658%
2025-09-01	3,268.9222	3,358.5732	3,267.4783	3,288.2766	+0.592%	+21.143%
2025-08-31	3,135.9243	3,311.9046	3,135.7234	3,268.9098	+4.235%	+21.861%
2025-08-29	3,168.6112	3,179.4483	3,134.2313	3,136.0854	-1.115%	+27.022%
2025-08-28	3,041.1222	3,191.4171	3,006.2116	3,171.4595	+4.298%	+25.605%
2025-08-27	3,072.0429	3,103.8918	3,023.0713	3,040.7663	-0.971%	+31.004%
2025-08-26	3,053.9789	3,094.7368	3,036.7882	3,070.5867	+0.499%	+29.731%
2025-08-25	2,984.9236	3,057.4992	2,972.3662	3,055.3342	+2.289%	+30.379%
2025-08-24	2,852.2464	3,024.6154	2,851.8798	2,986.9693	+4.713%	+33.363%
2025-08-22	2,825.1239	2,856.1981	2,814.1476	2,852.5183	+1.022%	+39.649%
2025-08-21	2,847.7414	2,876.0176	2,816.7422	2,823.6586	-0.891%	+41.076%
2025-08-20	2,819.9229	2,883.6750	2,814.2442	2,849.0313	+1.049%	+39.820%
2025-08-19	2,857.8684	2,863.9330	2,788.2083	2,819.4480	-1.329%	+41.287%
2025-08-18	2,870.6942	2,893.5441	2,832.3236	2,857.4250	-0.439%	+39.409%
2025-08-17	2,916.2539	2,925.0069	2,842.6433	2,870.0164	-1.645%	+38.798%
2025-08-15	2,887.6272	2,921.6015	2,887.5534	2,918.0063	+1.045%	+36.515%
2025-08-14	2,835.3471	2,909.5238	2,792.1102	2,887.8391	+1.829%	+37.941%
2025-08-13	2,804.3715	2,865.6160	2,802.2135	2,835.9593	+1.128%	+40.465%
2025-08-12	2,729.3435	2,828.6641	2,715.9574	2,804.3331	+2.738%	+42.049%
2025-08-11	2,713.7056	2,753.1249	2,694.6145	2,729.5951	+0.634%	+45.938%
2025-08-10	2,753.4509	2,753.5211	2,683.3092	2,712.4054	-1.490%	+46.863%
2025-08-08	2,738.5806	2,757.4695	2,734.0626	2,753.4334	+0.531%	+44.675%
2025-08-07	2,640.2176	2,764.7146	2,635.2487	2,738.8777	+3.760%	+45.443%
2025-08-06	2,641.0460	2,662.2022	2,609.4633	2,639.6242	-0.035%	+50.912%
2025-08-05	2,583.5980	2,660.0573	2,583.3544	2,640.5487	+2.214%	+50.859%
2025-08-04	2,543.4666	2,594.5921	2,538.7150	2,583.3643	+1.604%	+54.199%
2025-08-03	2,491.7238	2,557.9272	2,491.6602	2,542.5747	+2.043%	+56.673%
2025-08-01	2,520.4591	2,524.9805	2,479.2977	2,491.6762	-1.199%	+59.873%
2025-07-31	2,531.5787	2,548.5188	2,495.1777	2,521.9033	-0.198%	+57.957%
2025-07-30	2,653.8064	2,674.0695	2,519.1309	2,526.9016	-4.901%	+57.644%
2025-07-29	2,605.0711	2,678.2951	2,591.3821	2,657.1388	+1.997%	+49.918%
2025-07-28	2,601.5941	2,629.8044	2,565.8834	2,605.1243	+0.135%	+52.911%
2025-07-27	2,638.5866	2,638.6740	2,576.4781	2,601.6125	-1.393%	+53.117%
2025-07-25	2,652.6251	2,655.1539	2,632.3806	2,638.3681	-0.559%	+50.984%
2025-07-24	2,668.5473	2,679.4233	2,638.8856	2,653.2021	-0.603%	+50.140%
2025-07-23	2,626.5977	2,673.9766	2,603.3405	2,669.2999	+1.507%	+49.235%
2025-07-22	2,610.6419	2,670.8621	2,605.5438	2,629.6691	+0.761%	+51.484%
2025-07-21	2,486.4813	2,617.4242	2,485.5622	2,609.8190	+4.856%	+52.636%
2025-07-20	2,437.1694	2,499.7772	2,436.9767	2,488.9451	+2.116%	+60.048%
2025-07-18	2,420.1586	2,442.9271	2,417.2587	2,437.3650	0.000%	+63.435%
2025-07-17	2,420.0661	2,442.9271	2,417.2587	2,437.3650	+3.034%	+63.435%
2025-07-16	2,372.8144	2,379.7251	2,354.1875	2,365.5988	-0.937%	+68.394%
2025-07-15	2,374.8350	2,401.9226	2,374.8320	2,387.9676	+0.228%	+66.816%
2025-07-14	2,350.1971	2,382.6179	2,350.1670	2,382.5421	+0.750%	+67.196%
2025-07-13	2,335.7142	2,390.4351	2,335.6635	2,364.8139	+1.247%	+68.450%
2025-07-11	2,375.8617	2,380.3596	2,334.3128	2,335.6786	0.000%	+70.551%
2025-07-10	2,375.8617	2,380.3596	2,334.3128	2,335.6786	+1.455%	+70.551%
2025-07-09	2,307.0683	2,314.0072	2,296.9171	2,302.1791	-0.521%	+73.032%
2025-07-08	2,321.6043	2,326.5611	2,300.0193	2,314.2252	-2.622%	+72.132%
2025-07-07	2,376.2603	2,377.3542	2,354.2071	2,376.5394	+0.448%	+67.618%
2025-07-06	2,423.6383	2,423.6691	2,355.6531	2,365.9309	-2.382%	+68.370%
2025-07-04	2,424.8920	2,433.0178	2,412.9540	2,423.6691	-0.026%	+64.359%
2025-07-03	2,404.0758	2,446.1640	2,371.2639	2,424.2903	+0.847%	+64.317%
2025-07-02	2,386.5748	2,453.5995	2,379.2014	2,403.9384	+0.577%	+65.708%
2025-07-01	2,331.6917	2,426.1867	2,331.6470	2,390.1455	+2.508%	+66.664%
2025-06-30	2,331.6917	2,331.7214	2,331.5283	2,331.6769	+0.197%	+70.843%
2025-06-29	2,364.0346	2,371.0514	2,298.7479	2,327.0909	-1.204%	+71.180%
2025-06-27	2,360.4557	2,363.7364	2,329.9296	2,355.4563	0.000%	+69.119%
2025-06-26	2,360.3593	2,363.7364	2,329.9296	2,355.4563	+2.865%	+69.119%
2025-06-25	2,282.3863	2,296.5990	2,270.7954	2,289.8590	+2.659%	+73.963%
2025-06-24	2,238.1327	2,238.6086	2,224.0399	2,230.5464	+0.824%	+78.589%
2025-06-23	2,227.4068	2,233.5720	2,205.4393	2,212.3088	+1.457%	+80.062%
2025-06-22	2,176.7142	2,182.9218	2,155.0226	2,180.5360	+0.176%	+82.685%
2025-06-20	2,167.8551	2,176.7697	2,156.9506	2,176.7142	+0.430%	+83.006%
2025-06-19	2,153.5982	2,184.9169	2,144.4844	2,167.3981	+0.647%	+83.793%
2025-06-18	2,207.0301	2,245.5937	2,152.3351	2,153.4625	-3.712%	+84.982%
2025-06-17	2,207.0246	2,237.7174	2,206.0594	2,236.4882	+1.021%	+78.115%
2025-06-16	2,208.5911	2,216.6817	2,199.9944	2,213.8855	+0.409%	+79.933%
2025-06-15	2,240.7020	2,268.2774	2,201.8994	2,204.8586	-1.600%	+80.670%
2025-06-13	2,246.3230	2,260.0133	2,229.8421	2,240.7020	-0.384%	+77.780%
2025-06-12	2,249.5155	2,279.6764	2,212.8496	2,249.3436	+1.264%	+77.097%
2025-06-11	2,249.4011	2,255.6559	2,212.8496	2,221.2578	+2.259%	+79.336%
2025-06-10	2,153.8239	2,173.7469	2,149.1194	2,172.1931	+3.756%	+83.387%
2025-06-09	2,009.4263	2,096.4770	2,008.4305	2,093.5681	+4.222%	+90.274%
2025-06-08	2,080.7841	2,080.8465	2,000.5720	2,008.7645	-3.460%	+98.307%
2025-06-06	2,080.8731	2,081.0984	2,080.6344	2,080.7538	0.000%	+91.446%
2025-06-05	2,083.1534	2,092.7552	2,069.5140	2,080.7538	+1.731%	+91.446%
2025-06-04	2,058.5051	2,080.1507	2,044.6389	2,045.3426	-0.652%	+94.760%
2025-06-03	2,045.8763	2,079.8932	2,027.7706	2,058.7670	+1.204%	+93.490%
2025-06-02	2,045.8502	2,046.7786	2,027.7706	2,034.2685	+3.860%	+95.821%
2025-06-01	1,979.3168	1,980.9076	1,942.6582	1,958.6597	-1.050%	+103.380%
2025-05-30	1,983.8630	1,987.6230	1,976.1657	1,979.4430	0.000%	+101.244%
2025-05-29	1,983.8149	1,987.6230	1,976.1657	1,979.4430	-1.971%	+101.244%
2025-05-28	2,012.4165	2,020.5171	2,006.2722	2,019.2504	+0.097%	+97.277%
2025-05-27	2,015.1350	2,019.7422	2,002.7643	2,017.3029	+0.123%	+97.467%
2025-05-26	2,076.3373	2,079.2115	2,008.7420	2,014.8244	-2.977%	+97.710%
2025-05-25	2,065.3050	2,098.6020	2,052.5586	2,076.6364	+0.535%	+91.825%
2025-05-23	2,049.7848	2,065.9513	2,048.2393	2,065.5952	0.000%	+92.851%
2025-05-22	2,049.5230	2,065.9513	2,048.2393	2,065.5952	+0.179%	+92.851%
2025-05-21	2,072.2849	2,077.0722	2,052.3792	2,061.9009	-0.126%	+93.196%
2025-05-20	2,051.4625	2,072.3446	2,051.0341	2,064.4972	+5.761%	+92.953%
2025-05-19	1,950.5170	1,963.1817	1,950.4822	1,952.0383	+0.943%	+104.070%
2025-05-18	1,924.6240	1,939.6593	1,916.9054	1,933.8087	+0.470%	+105.993%
2025-05-16	1,928.5560	1,930.1213	1,921.6994	1,924.7717	0.000%	+106.961%
2025-05-15	1,927.9389	1,932.7250	1,921.6994	1,924.7717	-0.105%	+106.961%
2025-05-14	1,924.1600	1,934.0389	1,916.6123	1,926.7883	-2.078%	+106.744%
2025-05-13	1,956.2589	1,969.7107	1,944.7397	1,967.6796	+1.398%	+102.447%
2025-05-12	1,924.5736	1,953.5024	1,924.2019	1,940.5541	+1.741%	+105.277%
2025-05-11	1,911.2006	1,914.7052	1,887.7046	1,907.3398	-0.191%	+108.852%
2025-05-09	1,893.2514	1,911.5201	1,893.0079	1,910.9918	0.000%	+108.453%
2025-05-08	1,893.1540	1,911.5201	1,893.1053	1,910.9918	-0.470%	+108.453%
2025-05-07	1,944.3774	1,944.5926	1,912.8859	1,920.0143	-1.390%	+107.473%
2025-05-06	1,941.6519	1,955.1163	1,936.4160	1,947.0879	+0.713%	+104.588%
2025-05-05	1,916.8793	1,937.5043	1,915.4019	1,933.3052	+0.860%	+106.047%
2025-05-04	1,916.7803	1,916.8842	1,916.6319	1,916.8298	-0.004%	+107.818%
2025-05-02	1,912.2396	1,919.3229	1,900.3640	1,916.9041	0.000%	+107.810%
2025-05-01	1,912.1939	1,919.3229	1,900.3640	1,916.9041	+1.557%	+107.810%
2025-04-30	1,887.6516	1,895.1596	1,877.8759	1,887.5156	-0.044%	+111.046%
2025-04-29	1,898.0566	1,904.1276	1,871.3629	1,888.3394	-0.638%	+110.953%
2025-04-28	1,897.9844	1,904.1276	1,891.8339	1,900.4556	+0.459%	+109.609%
2025-04-27	1,881.0135	1,896.1431	1,858.6245	1,891.7809	+0.565%	+110.570%
2025-04-25	1,911.3309	1,911.4121	1,875.1035	1,881.1590	0.000%	+111.759%
2025-04-24	1,911.3949	1,911.4047	1,875.1035	1,881.1590	-0.237%	+111.759%
2025-04-23	1,860.4707	1,886.3686	1,854.6176	1,885.6268	+0.324%	+111.257%
2025-04-22	1,878.6915	1,885.6619	1,863.1360	1,879.5418	-3.083%	+111.941%
2025-04-21	1,956.3561	1,962.7709	1,928.1988	1,939.3309	+4.394%	+105.407%
2025-04-20	1,857.8298	1,857.9495	1,857.1836	1,857.7100	+0.032%	+114.432%
2025-04-18	1,857.3750	1,858.2368	1,853.9359	1,857.1239	-0.041%	+114.499%
2025-04-17	1,870.1570	1,872.2779	1,848.7210	1,857.8777	-0.788%	+114.412%
2025-04-16	1,820.3852	1,900.8537	1,814.8254	1,872.6414	+2.788%	+112.722%
2025-04-15	1,845.4259	1,873.3814	1,810.0840	1,821.8428	-1.323%	+118.653%
2025-04-14	1,866.9082	1,867.8725	1,821.5892	1,846.2740	-1.098%	+115.760%
2025-04-13	1,797.3115	1,898.8226	1,796.5587	1,866.7639	+3.888%	+113.392%
2025-04-11	1,774.2362	1,804.5100	1,762.3106	1,796.8945	0.000%	+121.689%
2025-04-10	1,774.1676	1,804.5100	1,762.3106	1,796.8945	+4.124%	+121.689%
2025-04-09	1,730.1479	1,749.6644	1,720.1619	1,725.7255	+4.900%	+130.831%
2025-04-08	1,583.4610	1,647.2196	1,571.2818	1,645.1182	+1.045%	+142.142%
2025-04-07	1,634.6828	1,645.8326	1,603.9129	1,628.1086	-1.259%	+144.671%
2025-04-06	1,878.6004	1,878.6124	1,604.7514	1,648.8745	-12.187%	+141.590%
2025-04-04	1,877.6943	1,879.0136	1,877.4612	1,877.7064	0.000%	+112.148%
2025-04-03	1,877.7981	1,879.0136	1,877.7064	1,877.7064	+0.079%	+112.148%
2025-04-02	1,865.4246	1,877.9791	1,848.2121	1,876.2223	-2.703%	+112.316%
2025-04-01	1,946.5696	1,946.6447	1,915.4436	1,928.3432	-2.937%	+106.577%
2025-03-31	1,954.1260	2,003.9863	1,951.6961	1,986.6912	+1.778%	+100.510%
2025-03-30	2,003.8398	2,005.3555	1,950.8736	1,951.9837	-2.584%	+104.075%
2025-03-28	1,983.1452	2,014.9034	1,981.2285	2,003.7625	0.000%	+98.802%
2025-03-27	1,983.2217	2,014.9034	1,981.2285	2,003.7625	+0.701%	+98.802%

.dark-mode .DCB0pz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCB0pz{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN55LMTNasdaq China Basic Materials Large Mid Cap TR Indexindex

NQCN55LMT
Nasdaq China Basic Materials Large Mid Cap TR Index
index