Dark

NQCN55LMN
Nasdaq China Basic Materials Large Mid Cap NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

3814.09USD-0.820%(-31.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	3,781.0310	3,881.2801	3,780.3555	3,845.6303	+1.725%	0.000%
2026-05-29	3,801.4348	3,814.0487	3,767.6550	3,780.4278	-0.620%	+1.725%
2026-05-28	3,745.9448	3,915.6100	3,730.0258	3,804.0075	+1.515%	+1.094%
2026-05-27	3,978.0519	4,002.3121	3,744.4996	3,747.2446	-5.770%	+2.626%
2026-05-26	4,046.9949	4,126.2923	3,974.2465	3,976.7094	-1.703%	-3.296%
2026-05-25	3,884.7318	4,057.3825	3,858.6183	4,045.5984	+4.140%	-4.943%
2026-05-24	3,884.6947	3,885.4757	3,884.2360	3,884.7814	+0.006%	-1.008%
2026-05-22	3,843.2136	3,924.4762	3,833.4434	3,884.5337	+0.977%	-1.001%
2026-05-21	3,816.2992	3,863.4089	3,736.8016	3,846.9478	+0.802%	-0.034%
2026-05-20	3,766.0465	3,897.8159	3,759.9011	3,816.3484	+1.309%	+0.767%
2026-05-19	3,778.1795	3,833.8661	3,725.6082	3,767.0340	-0.312%	+2.086%
2026-05-18	3,862.2419	3,898.6585	3,761.9654	3,778.8289	-2.076%	+1.768%
2026-05-17	3,983.9904	3,985.3416	3,823.4880	3,858.9351	-2.995%	-0.345%
2026-05-15	4,046.7535	4,065.1838	3,942.3745	3,978.0653	-1.776%	-3.329%
2026-05-14	4,172.1480	4,215.2712	4,031.8476	4,050.0042	-2.970%	-5.046%
2026-05-13	4,343.0812	4,408.0445	4,146.1807	4,173.9903	-3.858%	-7.867%
2026-05-12	4,353.1516	4,432.7613	4,306.0410	4,341.4665	-0.261%	-11.421%
2026-05-11	4,295.7556	4,429.1353	4,251.8018	4,352.8410	+1.319%	-11.652%
2026-05-10	4,394.7103	4,397.4218	4,285.4313	4,296.1687	-2.238%	-10.487%
2026-05-08	4,262.5289	4,416.1214	4,248.1900	4,394.5138	+3.051%	-12.490%
2026-05-07	4,290.9938	4,342.1675	4,248.5684	4,264.4177	-0.606%	-9.821%
2026-05-06	4,168.3025	4,380.8912	4,145.8164	4,290.4147	+3.002%	-10.367%
2026-05-05	4,040.1991	4,167.0798	4,039.5960	4,165.3532	+3.057%	-7.676%
2026-05-04	4,148.1776	4,151.9635	3,994.4785	4,041.8149	-2.568%	-4.854%
2026-05-03	4,093.6869	4,170.1241	4,093.5564	4,148.3558	+1.337%	-7.297%
2026-05-01	4,094.8105	4,094.9936	4,093.2950	4,093.6087	-0.029%	-6.058%
2026-04-30	4,086.1016	4,106.5672	4,054.7115	4,094.8105	+0.226%	-6.085%
2026-04-29	4,187.5861	4,249.2312	4,069.6385	4,085.5618	-2.391%	-5.873%
2026-04-28	4,124.0876	4,190.9310	4,047.4466	4,185.6558	+1.405%	-8.124%
2026-04-27	4,251.3395	4,264.2585	4,078.1007	4,127.6631	-2.927%	-6.833%
2026-04-26	4,300.3745	4,307.0165	4,192.1309	4,252.1337	-1.125%	-9.560%
2026-04-24	4,220.9727	4,311.6160	4,217.2604	4,300.5116	+2.094%	-10.577%
2026-04-23	4,211.1260	4,262.4817	4,186.1504	4,212.3028	-0.004%	-8.705%
2026-04-22	4,389.1237	4,416.2700	4,207.0366	4,212.4713	-3.964%	-8.708%
2026-04-21	4,432.6934	4,445.9407	4,348.0429	4,386.3489	-1.072%	-12.327%
2026-04-20	4,429.3580	4,467.5558	4,384.6351	4,433.8983	+0.130%	-13.268%
2026-04-19	4,422.6143	4,461.2217	4,352.7575	4,428.1593	+0.112%	-13.155%
2026-04-17	4,427.6976	4,437.0601	4,403.8896	4,423.2072	-0.142%	-13.058%
2026-04-16	4,557.8027	4,570.9795	4,420.5073	4,429.4882	-2.852%	-13.181%
2026-04-15	4,490.6246	4,562.3300	4,469.1033	4,559.5413	+1.615%	-15.658%
2026-04-14	4,497.0388	4,622.1112	4,463.8230	4,487.0940	-0.201%	-14.296%
2026-04-13	4,370.5422	4,571.0694	4,368.4893	4,496.1147	+2.873%	-14.468%
2026-04-12	4,430.6142	4,430.7558	4,341.3222	4,370.5699	-1.368%	-12.011%
2026-04-10	4,431.3527	4,442.4008	4,407.4439	4,431.2083	+0.016%	-13.215%
2026-04-09	4,465.2948	4,521.3806	4,395.7146	4,430.5112	-0.754%	-13.201%
2026-04-08	4,495.0646	4,519.8945	4,398.0978	4,464.1810	-0.530%	-13.856%
2026-04-07	4,231.5555	4,533.3477	4,231.5015	4,487.9786	+6.057%	-14.313%
2026-04-06	4,231.6633	4,232.2845	4,231.3396	4,231.6633	0.000%	-9.122%
2026-04-05	4,232.0577	4,232.2169	4,231.3937	4,231.6633	-0.004%	-9.122%
2026-04-03	4,231.4474	4,232.4195	4,231.0697	4,231.8255	+0.016%	-9.126%
2026-04-02	4,282.7140	4,283.9714	4,194.7883	4,231.1400	-1.199%	-9.111%
2026-04-01	4,239.6961	4,335.3518	4,210.0968	4,282.5071	+1.086%	-10.201%
2026-03-31	4,055.9466	4,319.5125	4,040.7053	4,236.4898	+4.503%	-9.226%
2026-03-30	4,121.3897	4,200.0162	4,053.6598	4,053.9275	-1.636%	-5.138%
2026-03-29	4,069.7155	4,144.9067	4,014.6276	4,121.3578	+1.274%	-6.690%
2026-03-27	4,077.4999	4,116.8965	4,059.5812	4,069.5076	-0.129%	-5.501%
2026-03-26	4,069.7086	4,080.8128	3,943.8621	4,074.7803	+0.210%	-5.624%
2026-03-25	4,130.9091	4,174.4874	4,042.6598	4,066.2488	-1.600%	-5.426%
2026-03-24	3,954.3326	4,225.3049	3,902.6101	4,132.3491	+4.503%	-6.938%
2026-03-23	3,748.1158	3,970.4851	3,723.1035	3,954.2901	+5.353%	-2.748%
2026-03-22	4,033.6323	4,033.7069	3,746.3133	3,753.3548	-6.962%	+2.458%
2026-03-20	4,084.5543	4,095.6796	3,979.0208	4,034.2144	-1.204%	-4.675%
2026-03-19	4,094.9190	4,126.9130	4,030.4239	4,083.3686	-0.429%	-5.822%
2026-03-18	4,343.9951	4,424.2749	4,098.5441	4,100.9520	-5.599%	-6.226%
2026-03-17	4,492.4048	4,534.5073	4,317.7291	4,344.1836	-3.308%	-11.476%
2026-03-16	4,390.9051	4,554.6715	4,390.3417	4,492.8103	+2.312%	-14.405%
2026-03-15	4,584.9234	4,585.0404	4,307.5044	4,391.2705	-4.229%	-12.426%
2026-03-13	4,658.6272	4,673.2992	4,578.3278	4,585.1868	-1.552%	-16.129%
2026-03-12	4,687.9803	4,744.4383	4,631.6057	4,657.4739	-0.632%	-17.431%
2026-03-11	4,731.8514	4,784.3739	4,668.7987	4,687.0893	-0.936%	-17.953%
2026-03-10	4,681.8001	4,779.5390	4,654.4416	4,731.3691	+1.107%	-18.721%
2026-03-09	4,548.9377	4,743.4909	4,508.8096	4,679.5631	+2.872%	-17.821%
2026-03-08	4,722.3408	4,724.3349	4,444.3573	4,548.9291	-3.609%	-15.461%
2026-03-06	4,740.2262	4,766.9085	4,665.4943	4,719.2314	-0.442%	-18.512%
2026-03-05	4,919.7730	4,956.4989	4,615.6537	4,740.1654	-3.650%	-18.871%
2026-03-04	4,852.6564	5,043.8701	4,811.0098	4,919.7415	+1.384%	-21.833%
2026-03-03	5,042.8858	5,070.6420	4,794.3442	4,852.5662	-3.774%	-20.751%
2026-03-02	5,091.9636	5,232.2005	4,958.0115	5,042.8858	-0.963%	-23.741%
2026-03-01	5,030.4458	5,153.7711	4,936.0149	5,091.9314	+1.200%	-24.476%
2026-02-27	4,995.9003	5,062.7012	4,970.6929	5,031.5392	+0.715%	-23.570%
2026-02-26	5,022.1872	5,133.9288	4,984.6742	4,995.8365	-0.529%	-23.023%
2026-02-25	5,111.3726	5,134.8090	4,959.9677	5,022.3801	-1.740%	-23.430%
2026-02-24	4,934.4584	5,120.0090	4,899.7744	5,111.3075	+3.584%	-24.762%
2026-02-23	5,053.6347	5,064.0847	4,921.5089	4,934.4584	-2.357%	-22.066%
2026-02-22	4,845.1752	5,122.7900	4,844.6668	5,053.5829	+4.328%	-23.903%
2026-02-20	4,890.6774	4,917.8281	4,839.2873	4,843.9539	-0.959%	-20.610%
2026-02-19	4,896.5908	4,946.1598	4,849.8405	4,890.8337	-0.118%	-21.371%
2026-02-18	4,896.3402	4,897.2800	4,895.5515	4,896.5908	+0.008%	-21.463%
2026-02-17	4,896.0895	4,896.8101	4,894.6492	4,896.2150	+0.001%	-21.457%
2026-02-16	4,896.5280	4,896.7787	4,895.0112	4,896.1836	-0.007%	-21.457%
2026-02-15	4,695.8047	4,922.7236	4,695.1521	4,896.5280	+4.296%	-21.462%
2026-02-13	4,808.2385	4,839.8142	4,663.6310	4,694.8434	-2.361%	-18.088%
2026-02-12	5,024.5790	5,024.5790	4,804.7910	4,808.3614	-4.306%	-20.022%
2026-02-11	4,979.5257	5,083.8166	4,919.3976	5,024.7397	+0.909%	-23.466%
2026-02-10	4,790.3015	4,997.6810	4,761.9072	4,979.4618	+3.948%	-22.770%
2026-02-09	4,710.1625	4,871.8316	4,710.1625	4,790.3322	+1.701%	-19.721%
2026-02-08	4,584.0064	4,760.6264	4,583.2438	4,710.1986	+2.769%	-18.355%
2026-02-06	4,599.2604	4,629.2085	4,556.9607	4,583.2732	-0.348%	-16.094%
2026-02-05	4,564.9740	4,660.4005	4,388.4964	4,599.2837	+0.750%	-16.386%
2026-02-04	4,840.6672	4,896.3556	4,526.1694	4,565.0617	-5.694%	-15.760%
2026-02-03	4,688.3088	4,914.7526	4,673.6765	4,840.6982	+3.248%	-20.556%
2026-02-02	4,606.2009	4,787.8261	4,599.2643	4,688.4289	+1.682%	-17.976%
2026-02-01	4,887.4898	4,888.1158	4,492.0282	4,610.8627	-5.662%	-16.596%
2026-01-30	4,948.7900	5,001.1925	4,887.3020	4,887.5837	-1.238%	-21.318%
2026-01-29	5,443.0265	5,503.1272	4,896.1247	4,948.8375	-9.079%	-22.292%
2026-01-28	5,268.6249	5,547.6587	5,194.0818	5,443.0125	+3.313%	-29.347%
2026-01-27	5,047.4728	5,275.5904	4,921.3988	5,268.4560	+4.379%	-27.007%
2026-01-26	5,015.7840	5,165.6370	4,926.9947	5,047.4079	+0.630%	-23.810%
2026-01-25	4,815.9645	5,100.2056	4,815.3716	5,015.7840	+4.181%	-23.329%
2026-01-23	4,824.8321	4,846.2269	4,776.1718	4,814.4761	-0.213%	-20.124%
2026-01-22	4,762.6516	4,867.8215	4,745.4010	4,824.7704	+1.303%	-20.294%
2026-01-21	4,814.3772	4,880.9578	4,712.6346	4,762.7129	-1.075%	-19.255%
2026-01-20	4,667.3026	4,876.1405	4,666.5015	4,814.4605	+3.154%	-20.123%
2026-01-19	4,753.1007	4,784.4083	4,544.5969	4,667.2425	-1.808%	-17.604%
2026-01-18	4,742.3027	4,805.3799	4,662.6833	4,753.1707	+0.242%	-19.093%
2026-01-16	4,793.2449	4,793.5999	4,701.2909	4,741.6947	-1.072%	-18.898%
2026-01-15	4,779.1285	4,903.6052	4,682.2796	4,793.0607	+0.293%	-19.767%
2026-01-14	4,821.9021	4,933.3015	4,768.6097	4,779.0674	-0.886%	-19.532%
2026-01-13	4,770.1403	4,895.1624	4,739.5173	4,821.7942	+1.080%	-20.245%
2026-01-12	4,624.6628	4,822.6027	4,597.8407	4,770.2932	+3.148%	-19.384%
2026-01-11	4,599.8602	4,743.4197	4,583.7135	4,624.7219	+0.546%	-16.846%
2026-01-09	4,600.5921	4,640.2677	4,578.2408	4,599.5949	-0.023%	-16.392%
2026-01-08	4,521.4410	4,637.3714	4,406.2545	4,600.6509	+1.753%	-16.411%
2026-01-07	4,652.8875	4,652.8875	4,439.7253	4,521.4118	-2.825%	-14.946%
2026-01-06	4,584.9401	4,667.1569	4,517.4460	4,652.8336	+1.479%	-17.349%
2026-01-05	4,358.9390	4,629.6436	4,327.4392	4,584.9987	+5.185%	-16.126%
2026-01-04	4,377.9916	4,423.9911	4,336.3518	4,358.9950	-0.412%	-11.777%
2026-01-02	4,333.0119	4,378.3569	4,332.5222	4,377.0083	+1.014%	-12.140%
2026-01-01	4,224.1002	4,333.2912	4,209.1638	4,333.0673	+2.565%	-11.249%
2025-12-31	4,224.6538	4,232.8562	4,223.1507	4,224.6972	+0.003%	-8.973%
2025-12-30	4,202.3922	4,344.5976	4,181.9595	4,224.5615	+0.528%	-8.970%
2025-12-29	4,244.4241	4,253.5543	3,991.4402	4,202.3922	-0.989%	-8.489%
2025-12-28	4,194.7308	4,355.9043	4,193.5445	4,244.3697	+1.175%	-9.395%
2025-12-26	4,193.9751	4,195.1895	4,193.6514	4,195.0816	+0.028%	-8.330%
2025-12-25	4,192.9235	4,194.0831	4,188.2101	4,193.9214	+0.025%	-8.305%
2025-12-24	4,193.1393	4,199.6212	4,191.8721	4,192.8830	-0.006%	-8.282%
2025-12-23	4,233.7179	4,239.1388	4,115.6333	4,193.1393	-0.957%	-8.288%
2025-12-22	4,138.4185	4,256.2522	4,120.2095	4,233.6362	+2.303%	-9.165%
2025-12-21	4,027.1684	4,171.4534	4,025.4095	4,138.3119	+2.778%	-7.072%
2025-12-19	3,997.6171	4,037.7478	3,975.4113	4,026.4696	0.000%	-4.491%
2025-12-18	4,028.8676	4,037.7478	4,005.9286	4,026.4696	+0.855%	-4.491%
2025-12-17	3,968.7398	3,995.4015	3,950.6207	3,992.3245	+0.166%	-3.674%
2025-12-16	4,016.6167	4,026.6469	3,982.6533	3,985.7180	+1.921%	-3.515%
2025-12-15	3,877.8139	3,914.3132	3,875.7323	3,910.5921	-2.558%	-1.661%
2025-12-14	4,048.8868	4,094.1849	3,963.0512	4,013.2563	-0.883%	-4.177%
2025-12-12	4,029.4583	4,049.2666	4,001.4644	4,049.0066	+0.484%	-5.023%
2025-12-11	3,912.9926	4,041.5648	3,888.1529	4,029.5154	+2.979%	-4.563%
2025-12-10	3,935.0129	4,047.7255	3,898.1933	3,912.9421	-0.933%	-1.720%
2025-12-09	3,927.3367	3,949.9061	3,927.3367	3,949.7995	+1.636%	-2.637%
2025-12-08	3,853.2672	3,888.2233	3,841.7328	3,886.2195	-4.371%	-1.044%
2025-12-07	4,143.2020	4,145.1676	4,007.7990	4,063.8552	-1.905%	-5.370%
2025-12-05	4,098.9542	4,143.3617	4,083.9610	4,142.7763	+1.071%	-7.173%
2025-12-04	4,037.7785	4,102.6221	3,976.8134	4,098.8649	+1.509%	-6.178%
2025-12-03	4,043.7445	4,151.9184	3,994.8365	4,037.9341	-0.144%	-4.762%
2025-12-02	3,920.4969	4,066.0388	3,905.6886	4,043.7706	+3.147%	-4.900%
2025-12-01	3,941.8257	3,943.0471	3,898.5214	3,920.3961	+0.300%	-1.907%
2025-11-30	3,757.7607	3,986.7937	3,756.8198	3,908.6695	+4.023%	-1.613%
2025-11-28	3,774.7198	3,781.4503	3,748.1635	3,757.5193	-0.456%	+2.345%
2025-11-27	3,757.7622	3,789.7922	3,715.9264	3,774.7441	+0.451%	+1.878%
2025-11-26	3,748.2645	3,799.3940	3,687.6672	3,757.7862	+1.846%	+2.338%
2025-11-25	3,730.7361	3,733.5539	3,687.6672	3,689.6733	-1.657%	+4.227%
2025-11-24	3,756.7455	3,760.3976	3,725.4351	3,751.8556	+3.529%	+2.499%
2025-11-23	3,629.4441	3,677.0371	3,587.6801	3,623.9652	-0.117%	+6.117%
2025-11-21	3,643.3068	3,675.0134	3,616.4208	3,628.2085	-0.417%	+5.993%
2025-11-20	3,779.4568	3,791.1105	3,609.9203	3,643.4004	-3.602%	+5.551%
2025-11-19	3,734.3755	3,855.6592	3,722.4637	3,779.5295	+1.208%	+1.749%
2025-11-18	3,719.4898	3,769.4249	3,664.3641	3,734.4186	+0.400%	+2.978%
2025-11-17	3,880.4431	3,888.7032	3,712.5738	3,719.5569	-4.149%	+3.389%
2025-11-16	3,992.6101	3,992.9955	3,866.3512	3,880.5430	-2.810%	-0.900%
2025-11-14	4,037.3189	4,040.4296	3,985.0667	3,992.7385	0.000%	-3.684%
2025-11-13	4,012.8687	4,035.6255	3,985.0667	3,992.7385	-3.161%	-3.684%
2025-11-12	4,100.3614	4,123.6217	4,087.9950	4,123.0645	+3.643%	-6.729%
2025-11-11	3,940.7876	3,982.4009	3,927.1694	3,978.1223	+0.922%	-3.331%
2025-11-10	3,923.1234	3,949.2632	3,904.3288	3,941.7619	+0.313%	-2.439%
2025-11-09	3,893.1461	3,989.3088	3,881.1715	3,929.4564	+0.937%	-2.133%
2025-11-07	3,878.1009	3,905.7423	3,873.1638	3,892.9708	0.000%	-1.216%
2025-11-06	3,895.0760	3,901.1575	3,878.0118	3,892.9708	+1.474%	-1.216%
2025-11-05	3,641.2518	3,837.6640	3,628.6069	3,836.4082	+5.360%	+0.240%
2025-11-04	3,632.0526	3,642.4447	3,488.8679	3,641.2518	+0.254%	+5.613%
2025-11-03	3,690.1975	3,778.6616	3,607.7454	3,632.0317	-1.579%	+5.881%
2025-11-02	3,782.5650	3,782.5650	3,617.3538	3,690.2928	-2.431%	+4.209%
2025-10-31	3,825.6095	3,825.6639	3,782.0785	3,782.2487	-1.117%	+1.676%
2025-10-30	3,846.3773	3,889.6089	3,796.3199	3,824.9770	-0.702%	+0.540%
2025-10-29	3,846.5207	3,858.6974	3,796.3199	3,852.0211	+5.265%	-0.166%
2025-10-28	3,659.2731	3,659.7275	3,658.8799	3,659.3507	-0.013%	+5.091%
2025-10-27	3,748.7293	3,748.8018	3,653.4635	3,659.8216	-3.690%	+5.077%
2025-10-26	3,737.2579	3,851.8745	3,737.1859	3,800.0598	+1.691%	+1.199%
2025-10-25	3,736.8732	3,736.9214	3,736.8732	3,736.8732	0.000%	+2.910%
2025-10-24	3,711.0738	3,737.4504	3,697.0873	3,736.8732	-0.001%	+2.910%
2025-10-23	3,711.0236	3,737.4504	3,697.0873	3,736.9214	+2.856%	+2.909%
2025-10-22	3,584.6319	3,654.5328	3,534.1904	3,633.1733	+0.768%	+5.848%
2025-10-21	3,532.6785	3,608.6121	3,532.5876	3,605.4819	-0.888%	+6.661%
2025-10-20	3,704.3311	3,706.2142	3,625.2389	3,637.7915	-0.206%	+5.713%
2025-10-19	3,665.4647	3,689.8653	3,613.8355	3,645.2973	-0.557%	+5.496%
2025-10-17	3,712.7629	3,730.2645	3,649.0631	3,665.7243	0.000%	+4.908%
2025-10-16	3,712.2373	3,730.2645	3,649.0631	3,665.7243	-2.402%	+4.908%
2025-10-15	3,793.5391	3,815.3218	3,712.8223	3,755.9586	-1.277%	+2.387%
2025-10-14	3,712.1143	3,816.4003	3,711.9051	3,804.5242	+3.169%	+1.080%
2025-10-13	3,863.8235	3,863.9975	3,665.9186	3,687.6647	-0.984%	+4.284%
2025-10-12	3,843.5262	3,872.3478	3,720.1144	3,724.3300	-3.102%	+3.257%
2025-10-10	3,952.4320	3,953.8730	3,831.0512	3,843.5755	-2.814%	+0.053%
2025-10-09	4,114.2040	4,164.3699	3,919.9086	3,954.8519	-3.854%	-2.762%
2025-10-08	3,924.3463	4,119.4535	3,918.5272	4,113.3804	+4.897%	-6.509%
2025-10-07	3,863.5336	3,945.6156	3,839.6886	3,921.3446	+1.497%	-1.931%
2025-10-06	3,878.7864	3,885.5277	3,856.4994	3,863.5153	-0.276%	-0.463%
2025-10-05	3,800.5420	3,938.0823	3,799.2728	3,874.2079	+1.928%	-0.738%
2025-10-03	3,785.1457	3,801.0306	3,764.3570	3,800.9085	0.000%	+1.177%
2025-10-02	3,785.3793	3,801.0306	3,764.3570	3,800.9085	-0.573%	+1.177%
2025-10-01	3,842.9291	3,847.5056	3,799.6080	3,822.8320	+2.889%	+0.596%
2025-09-30	3,715.4945	3,715.9719	3,702.3159	3,715.4945	+1.942%	+3.503%
2025-09-29	3,580.0833	3,782.5012	3,579.9451	3,644.6989	+1.957%	+5.513%
2025-09-28	3,459.1244	3,591.4371	3,458.6798	3,574.7264	+3.339%	+7.578%
2025-09-26	3,475.8492	3,509.1070	3,448.0896	3,459.2132	-0.359%	+11.171%
2025-09-25	3,526.3401	3,550.8397	3,446.9856	3,471.6832	-1.559%	+10.771%
2025-09-24	3,394.2070	3,550.6037	3,390.6665	3,526.6689	+3.909%	+9.044%
2025-09-23	3,365.2505	3,423.5301	3,360.1493	3,393.9824	+0.826%	+13.307%
2025-09-22	3,367.1152	3,480.8249	3,351.3941	3,366.1662	+0.024%	+14.244%
2025-09-21	3,372.8193	3,460.4829	3,337.4434	3,365.3716	-0.207%	+14.271%
2025-09-19	3,367.0086	3,399.1322	3,357.8119	3,372.3420	+0.105%	+14.034%
2025-09-18	3,329.5359	3,378.4527	3,232.9280	3,368.8019	+1.167%	+14.154%
2025-09-17	3,324.1640	3,360.3290	3,257.6974	3,329.9528	+0.201%	+15.486%
2025-09-16	3,321.4008	3,405.6221	3,276.6651	3,323.2757	+0.061%	+15.718%
2025-09-15	3,462.4168	3,520.1872	3,279.9836	3,321.2506	-4.167%	+15.789%
2025-09-14	3,474.9214	3,495.9709	3,430.6917	3,465.6639	-0.234%	+10.964%
2025-09-12	3,470.7196	3,488.0636	3,440.6153	3,473.8052	+0.077%	+10.704%
2025-09-11	3,342.4586	3,474.8419	3,314.0528	3,471.1488	+3.862%	+10.788%
2025-09-10	3,220.6867	3,370.3619	3,219.0635	3,342.0927	+3.734%	+15.067%
2025-09-09	3,223.8366	3,249.2201	3,166.2636	3,221.7855	-0.099%	+19.363%
2025-09-08	3,196.6259	3,293.0519	3,145.2453	3,224.9625	+0.880%	+19.246%
2025-09-07	3,233.3103	3,285.6811	3,195.8284	3,196.8197	-1.165%	+20.296%
2025-09-05	3,202.2844	3,245.5162	3,202.1612	3,234.5129	+1.008%	+18.894%
2025-09-04	3,055.4387	3,203.6239	3,047.2190	3,202.2424	+4.847%	+20.092%
2025-09-03	3,190.8462	3,269.2494	3,051.2828	3,054.2024	-4.248%	+25.913%
2025-09-02	3,175.0708	3,300.7815	3,128.3595	3,189.7147	+0.402%	+20.563%
2025-09-01	3,158.2428	3,244.8583	3,156.8477	3,176.9419	+0.592%	+21.048%
2025-08-31	3,029.7479	3,199.7698	3,029.5538	3,158.2308	+4.235%	+21.765%
2025-08-29	3,061.3281	3,071.7982	3,028.1122	3,029.9036	-1.115%	+26.923%
2025-08-28	2,938.1557	3,083.3618	2,904.4270	3,064.0800	+4.298%	+25.507%
2025-08-27	2,968.0295	2,998.8000	2,920.7159	2,937.8118	-0.971%	+30.901%
2025-08-26	2,950.5771	2,989.9549	2,933.9684	2,966.6225	+0.499%	+29.630%
2025-08-25	2,883.8598	2,953.9781	2,871.7276	2,951.8864	+2.289%	+30.277%
2025-08-24	2,755.6748	2,922.2077	2,755.3206	2,885.8362	+4.713%	+33.259%
2025-08-22	2,729.4707	2,759.4927	2,718.8660	2,755.9375	+1.022%	+39.540%
2025-08-21	2,751.3224	2,778.6411	2,721.3728	2,728.0549	-0.891%	+40.966%
2025-08-20	2,724.4457	2,786.0393	2,718.9593	2,752.5686	+1.049%	+39.711%
2025-08-19	2,761.1065	2,766.9657	2,693.8049	2,723.9869	-1.329%	+41.177%
2025-08-18	2,773.4980	2,795.5742	2,736.4266	2,760.6780	-0.439%	+39.300%
2025-08-17	2,817.5152	2,825.9718	2,746.3968	2,772.8431	-1.645%	+38.689%
2025-08-15	2,789.8577	2,822.6817	2,789.7864	2,819.2082	+1.045%	+36.408%
2025-08-14	2,739.3477	2,811.0129	2,697.5747	2,790.0624	+1.829%	+37.833%
2025-08-13	2,709.4209	2,768.5918	2,707.3360	2,739.9391	+1.128%	+40.355%
2025-08-12	2,636.9331	2,732.8909	2,624.0003	2,709.3837	+2.738%	+41.937%
2025-08-11	2,621.8248	2,659.9094	2,603.3800	2,637.1762	+0.634%	+45.824%
2025-08-10	2,660.2243	2,660.2922	2,592.4575	2,620.5686	-1.490%	+46.748%
2025-08-08	2,645.8576	2,664.1069	2,641.4925	2,660.2074	+0.531%	+44.561%
2025-08-07	2,550.8411	2,671.1066	2,546.0404	2,646.1445	+3.759%	+45.330%
2025-08-06	2,551.6415	2,572.0815	2,521.1279	2,550.2678	-0.035%	+50.793%
2025-08-05	2,496.1382	2,570.0092	2,495.9029	2,551.1610	+2.214%	+50.740%
2025-08-04	2,457.3654	2,506.7602	2,452.7746	2,495.9124	+1.604%	+54.077%
2025-08-03	2,407.3741	2,471.3365	2,407.3127	2,456.5036	+2.043%	+56.549%
2025-08-01	2,435.1367	2,439.5051	2,395.3687	2,407.3282	-1.199%	+59.747%
2025-07-31	2,445.8798	2,462.2465	2,410.7111	2,436.5319	-0.198%	+57.832%
2025-07-30	2,563.9536	2,583.5306	2,433.8534	2,441.3611	-4.901%	+57.520%
2025-07-29	2,516.8684	2,587.6131	2,503.6429	2,567.1732	+1.997%	+49.800%
2025-07-28	2,513.5092	2,540.7643	2,481.3052	2,516.9198	+0.135%	+52.791%
2025-07-27	2,549.2491	2,549.3335	2,489.2435	2,513.5269	-1.393%	+52.997%
2025-07-25	2,562.8123	2,565.2554	2,543.2533	2,549.0380	-0.559%	+50.866%
2025-07-24	2,578.1954	2,588.7032	2,549.5380	2,563.3698	-0.603%	+50.022%
2025-07-23	2,537.6661	2,583.4408	2,515.1964	2,578.9225	+1.507%	+49.118%
2025-07-22	2,522.2506	2,580.4319	2,517.3251	2,540.6335	+0.761%	+51.365%
2025-07-21	2,402.2939	2,528.8033	2,401.4059	2,521.4556	+4.856%	+52.516%
2025-07-20	2,354.6515	2,415.1396	2,354.4654	2,404.6742	+2.116%	+59.923%
2025-07-18	2,338.2167	2,360.2143	2,335.4149	2,354.8405	0.000%	+63.307%
2025-07-17	2,338.1273	2,360.2143	2,335.4149	2,354.8405	+3.034%	+63.307%
2025-07-16	2,292.4754	2,299.1522	2,274.4793	2,285.5041	-0.937%	+68.262%
2025-07-15	2,294.4276	2,320.5981	2,294.4247	2,307.1156	+0.228%	+66.686%
2025-07-14	2,270.6239	2,301.9470	2,270.5949	2,301.8738	+0.750%	+67.065%
2025-07-13	2,256.6313	2,309.4995	2,256.5825	2,284.7458	+1.247%	+68.318%
2025-07-11	2,295.4195	2,299.7652	2,255.2775	2,256.5970	0.000%	+70.417%
2025-07-10	2,295.4195	2,299.7652	2,255.2775	2,256.5970	+1.455%	+70.417%
2025-07-09	2,228.9554	2,235.6594	2,219.1479	2,224.2317	-0.521%	+72.897%
2025-07-08	2,242.9993	2,247.7882	2,222.1451	2,235.8700	-2.622%	+71.997%
2025-07-07	2,295.8047	2,296.8615	2,274.4982	2,296.0744	+0.448%	+67.487%
2025-07-06	2,341.5785	2,341.6083	2,275.8952	2,285.8250	-2.382%	+68.238%
2025-07-04	2,342.7899	2,350.6405	2,331.2560	2,341.6083	-0.026%	+64.230%
2025-07-03	2,322.6784	2,363.3416	2,290.9774	2,342.2085	+0.847%	+64.188%
2025-07-02	2,305.7700	2,370.5253	2,298.6462	2,322.5456	+0.577%	+65.578%
2025-07-01	2,252.7451	2,344.0407	2,252.7019	2,309.2198	+2.508%	+66.534%
2025-06-30	2,252.7451	2,252.7737	2,252.5872	2,252.7308	+0.197%	+70.710%
2025-06-29	2,283.9993	2,290.7799	2,220.9101	2,248.2992	-1.225%	+71.046%
2025-06-27	2,281.0021	2,284.1725	2,251.5036	2,276.1711	0.000%	+68.952%
2025-06-26	2,280.9090	2,284.1725	2,251.5036	2,276.1711	+2.865%	+68.952%
2025-06-25	2,205.5606	2,219.2949	2,194.3599	2,212.7818	+2.659%	+73.792%
2025-06-24	2,162.7966	2,163.2565	2,149.1782	2,155.4657	+0.824%	+78.413%
2025-06-23	2,152.4318	2,158.3894	2,131.2037	2,137.8419	+1.457%	+79.884%
2025-06-22	2,103.4455	2,109.4442	2,082.4841	2,107.1386	+0.176%	+82.505%
2025-06-20	2,094.8846	2,103.4991	2,084.3472	2,103.4455	+0.430%	+82.825%
2025-06-19	2,081.1086	2,111.3721	2,072.2978	2,094.4430	+0.647%	+83.611%
2025-06-18	2,133.6215	2,170.0441	2,079.8874	2,080.9774	-3.752%	+84.799%
2025-06-17	2,133.6161	2,163.2881	2,132.6830	2,162.0997	+1.021%	+77.866%
2025-06-16	2,135.1305	2,142.9520	2,126.8197	2,140.2488	+0.409%	+79.681%
2025-06-15	2,166.1734	2,192.8316	2,128.6614	2,131.5222	-1.600%	+80.417%
2025-06-13	2,171.6074	2,184.8424	2,155.6747	2,166.1734	-0.384%	+77.531%
2025-06-12	2,174.7023	2,203.8514	2,139.2448	2,174.5275	+1.264%	+76.849%
2025-06-11	2,174.5917	2,180.6404	2,139.2448	2,147.3760	+2.227%	+79.085%
2025-06-10	2,082.8404	2,102.1068	2,078.2909	2,100.6042	+3.756%	+83.073%
2025-06-09	1,943.2017	2,027.3835	1,942.2387	2,024.5704	+4.222%	+89.948%
2025-06-08	2,012.2078	2,012.2681	1,934.6392	1,942.5617	-3.460%	+97.967%
2025-06-06	2,012.2938	2,012.5117	2,012.0630	2,012.1784	0.000%	+91.118%
2025-06-05	2,014.4990	2,023.7843	2,001.3091	2,012.1784	+1.731%	+91.118%
2025-06-04	1,990.6630	2,011.5952	1,977.2538	1,977.9343	-0.652%	+94.427%
2025-06-03	1,978.5187	2,011.3470	1,961.0091	1,990.9163	+1.201%	+93.159%
2025-06-02	1,978.4934	1,979.3913	1,961.0091	1,967.2931	+3.860%	+95.478%
2025-06-01	1,914.1506	1,915.6890	1,878.6989	1,894.1736	-1.050%	+103.024%
2025-05-30	1,918.5471	1,922.1833	1,911.1032	1,914.2726	0.000%	+100.893%
2025-05-29	1,918.5006	1,922.1833	1,911.1032	1,914.2726	-1.971%	+100.893%
2025-05-28	1,946.1605	1,953.9944	1,940.2185	1,952.7695	+0.097%	+96.932%
2025-05-27	1,948.7896	1,953.2451	1,936.8261	1,950.8860	+0.123%	+97.122%
2025-05-26	2,007.9768	2,010.7564	1,942.6070	1,948.4891	-2.977%	+97.365%
2025-05-25	1,997.3077	2,029.5085	1,984.9810	2,008.2661	+0.535%	+91.490%
2025-05-23	1,982.2985	1,997.9328	1,980.8039	1,997.5883	0.000%	+92.514%
2025-05-22	1,982.0453	1,997.9328	1,980.8039	1,997.5883	+0.179%	+92.514%
2025-05-21	2,004.0579	2,008.6875	1,984.8076	1,994.0157	-0.126%	+92.859%
2025-05-20	1,983.9121	2,004.1209	1,983.4975	1,996.5265	+5.687%	+92.616%
2025-05-19	1,887.6274	1,899.8838	1,887.5937	1,889.0997	+0.943%	+103.569%
2025-05-18	1,862.5693	1,877.1198	1,855.0996	1,871.4578	+0.470%	+105.488%
2025-05-16	1,866.3745	1,867.8893	1,859.7390	1,862.7122	0.000%	+106.453%
2025-05-15	1,865.7773	1,870.4091	1,859.7390	1,862.7122	-0.105%	+106.453%
2025-05-14	1,862.1202	1,871.6806	1,854.8159	1,864.6638	-2.078%	+106.237%
2025-05-13	1,893.1841	1,906.2022	1,882.0364	1,904.2367	+1.398%	+101.951%
2025-05-12	1,862.5205	1,890.5165	1,862.1607	1,877.9857	+1.741%	+104.774%
2025-05-11	1,849.5787	1,852.9703	1,826.8403	1,845.8423	-0.191%	+108.340%
2025-05-09	1,832.2082	1,849.8878	1,831.9725	1,849.3766	0.000%	+107.942%
2025-05-08	1,832.1139	1,849.8878	1,832.0668	1,849.3766	-0.470%	+107.942%
2025-05-07	1,881.6858	1,881.8940	1,851.2097	1,858.1082	-1.390%	+106.965%
2025-05-06	1,879.0482	1,892.0784	1,873.9811	1,884.3089	+0.713%	+104.087%
2025-05-05	1,855.0742	1,875.0342	1,853.6445	1,870.9706	+0.860%	+105.542%
2025-05-04	1,854.9785	1,855.0790	1,854.8349	1,855.0264	-0.004%	+107.309%
2025-05-02	1,850.5841	1,857.4391	1,839.0914	1,855.0983	0.000%	+107.301%
2025-05-01	1,850.5399	1,857.4391	1,839.0914	1,855.0983	+1.557%	+107.301%
2025-04-30	1,826.7890	1,834.0548	1,817.3284	1,826.6573	-0.044%	+110.528%
2025-04-29	1,836.8584	1,842.7337	1,811.0254	1,827.4546	-0.638%	+110.436%
2025-04-28	1,836.7886	1,842.7337	1,830.8364	1,839.1801	+0.459%	+109.095%
2025-04-27	1,820.3649	1,835.0067	1,798.6978	1,830.7851	+0.565%	+110.054%
2025-04-25	1,849.7047	1,849.7834	1,814.6455	1,820.5057	0.000%	+111.240%
2025-04-24	1,849.7667	1,849.7762	1,814.6455	1,820.5057	-0.237%	+111.240%
2025-04-23	1,800.4844	1,825.5473	1,794.8201	1,824.8294	+0.324%	+110.739%
2025-04-22	1,818.1177	1,824.8634	1,803.0637	1,818.9407	-3.083%	+111.421%
2025-04-21	1,893.2782	1,899.4862	1,866.0287	1,876.8020	+4.394%	+104.903%
2025-04-20	1,797.9287	1,798.0445	1,797.3033	1,797.8127	+0.032%	+113.906%
2025-04-18	1,797.4886	1,798.3226	1,794.1604	1,797.2455	-0.041%	+113.974%
2025-04-17	1,809.8584	1,811.9109	1,789.1136	1,797.9750	-0.788%	+113.887%
2025-04-16	1,761.6914	1,839.5654	1,756.3108	1,812.2628	+2.788%	+112.200%
2025-04-15	1,785.9247	1,812.9788	1,751.7223	1,763.1020	-1.323%	+118.117%
2025-04-14	1,806.7144	1,807.6475	1,762.8566	1,786.7454	-1.098%	+115.231%
2025-04-13	1,739.3617	1,837.5997	1,738.6331	1,806.5747	+3.888%	+112.869%
2025-04-11	1,717.0304	1,746.3280	1,705.4892	1,738.9581	0.000%	+121.146%
2025-04-10	1,716.9639	1,746.3280	1,705.4892	1,738.9581	+4.124%	+121.146%
2025-04-09	1,674.3635	1,693.2508	1,664.6995	1,670.0837	+4.900%	+130.266%
2025-04-08	1,532.4062	1,594.1090	1,520.6197	1,592.0754	+1.045%	+141.548%
2025-04-07	1,581.9765	1,592.7668	1,552.1987	1,575.6143	-1.259%	+144.072%
2025-04-06	1,818.0296	1,818.0412	1,553.0102	1,595.7107	-12.187%	+140.998%
2025-04-04	1,816.9190	1,818.1956	1,816.6935	1,817.1644	0.000%	+111.628%
2025-04-03	1,817.0194	1,818.1956	1,816.9307	1,817.1644	+0.092%	+111.628%
2025-04-02	1,805.0465	1,817.1946	1,788.3910	1,815.4947	-2.703%	+111.823%
2025-04-01	1,883.5650	1,883.6377	1,853.4465	1,865.9286	-2.937%	+106.097%
2025-03-31	1,890.8404	1,939.1233	1,888.5256	1,922.3880	+1.778%	+100.044%
2025-03-30	1,938.9815	1,940.4482	1,887.7297	1,888.8038	-2.584%	+103.601%
2025-03-28	1,918.9568	1,949.6870	1,917.1021	1,938.9067	0.000%	+98.340%
2025-03-27	1,919.0308	1,949.6870	1,917.1021	1,938.9067	+0.701%	+98.340%

.dark-mode .cYbBxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYbBxv{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN55LMNNasdaq China Basic Materials Large Mid Cap NTR Indexindex

NQCN55LMN
Nasdaq China Basic Materials Large Mid Cap NTR Index
index