Dark

NQCN40
Nasdaq China Consumer Discretionary Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

507.51USD+0.275%(+1.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	499.5516	509.8651	496.6234	506.1196	+1.331%	0.000%
2026-05-29	503.2568	503.5215	499.1153	499.4722	-0.811%	+1.331%
2026-05-28	492.3151	504.1064	491.4605	503.5585	+2.280%	+0.509%
2026-05-27	497.3557	502.2974	491.4079	492.3318	-1.041%	+2.801%
2026-05-26	504.2345	506.0817	496.5474	497.5095	-1.328%	+1.731%
2026-05-25	499.9207	504.2744	497.2102	504.2059	+0.856%	+0.380%
2026-05-24	499.9656	500.0662	499.8615	499.9271	-0.004%	+1.239%
2026-05-22	502.8789	505.3910	498.1498	499.9453	-0.576%	+1.235%
2026-05-21	503.5036	504.4208	494.6599	502.8393	-0.158%	+0.652%
2026-05-20	502.9729	509.1992	500.7924	503.6349	+0.146%	+0.493%
2026-05-19	505.5017	507.1141	499.9817	502.9020	-0.520%	+0.640%
2026-05-18	507.1109	509.1303	503.5528	505.5326	-0.342%	+0.116%
2026-05-17	520.4240	520.5940	504.4953	507.2658	-2.542%	-0.226%
2026-05-15	520.8208	522.8689	516.6762	520.4969	-0.051%	-2.762%
2026-05-14	532.8189	533.7589	519.3607	520.7638	-2.059%	-2.812%
2026-05-13	528.4141	540.1883	526.1550	531.7127	+0.651%	-4.813%
2026-05-12	527.7446	529.6005	522.9238	528.2751	+0.124%	-4.194%
2026-05-11	526.3695	530.5741	525.6385	527.6214	+0.300%	-4.075%
2026-05-10	526.7150	526.7737	522.1217	526.0431	-0.122%	-3.787%
2026-05-08	526.0416	528.0609	524.4271	526.6865	+0.128%	-3.905%
2026-05-07	528.7782	529.2533	525.2445	526.0157	-0.512%	-3.782%
2026-05-06	520.3715	529.3643	515.9432	528.7203	+1.624%	-4.275%
2026-05-05	516.8365	523.9541	516.2704	520.2702	+0.665%	-2.720%
2026-05-04	529.4977	529.9141	513.9701	516.8352	-2.410%	-2.073%
2026-05-03	522.5541	533.1216	522.5375	529.5982	+1.350%	-4.433%
2026-05-01	522.7025	522.7201	522.5043	522.5442	-0.029%	-3.143%
2026-04-30	524.1860	524.4901	521.7932	522.6971	-0.279%	-3.172%
2026-04-29	529.1895	533.3838	523.1396	524.1591	-0.840%	-3.442%
2026-04-28	522.9424	532.3391	518.1712	528.6007	+1.058%	-4.253%
2026-04-27	529.6599	529.9790	521.3488	523.0683	-1.233%	-3.240%
2026-04-26	525.1900	530.5030	522.4016	529.6003	+0.838%	-4.434%
2026-04-24	521.5831	526.0069	521.5591	525.2000	+0.721%	-3.633%
2026-04-23	528.5055	531.8359	519.1138	521.4396	-1.393%	-2.938%
2026-04-22	542.7926	544.5259	528.4250	528.8045	-2.519%	-4.290%
2026-04-21	552.4942	556.3923	541.8367	542.4682	-1.834%	-6.701%
2026-04-20	555.2131	555.7878	550.8922	552.6026	-0.498%	-8.412%
2026-04-19	552.8426	556.2287	551.4068	555.3694	+0.442%	-8.868%
2026-04-17	550.2838	553.0232	548.5998	552.9236	+0.510%	-8.465%
2026-04-16	556.5345	559.2085	549.7259	550.1181	-1.149%	-7.998%
2026-04-15	547.3295	556.9474	542.0097	556.5136	+1.703%	-9.055%
2026-04-14	537.6525	552.7549	536.9226	547.1964	+1.802%	-7.507%
2026-04-13	536.4371	541.8254	535.7352	537.5079	+0.283%	-5.840%
2026-04-12	535.5298	540.2343	533.9224	535.9885	+0.072%	-5.573%
2026-04-10	533.8247	537.8138	533.7322	535.6014	+0.321%	-5.504%
2026-04-09	535.0370	539.2397	529.7612	533.8894	-0.224%	-5.201%
2026-04-08	538.1215	538.2414	532.6379	535.0861	+0.366%	-5.413%
2026-04-07	526.0815	538.0251	526.0748	533.1337	+1.341%	-5.067%
2026-04-06	526.1347	526.2087	526.0552	526.0815	-0.011%	-3.794%
2026-04-05	526.1823	526.2033	526.1013	526.1381	-0.003%	-3.805%
2026-04-03	526.1045	526.2251	526.0613	526.1548	+0.016%	-3.808%
2026-04-02	522.4364	526.2396	519.8901	526.0697	+0.688%	-3.792%
2026-04-01	524.3627	530.5983	521.6361	522.4758	-0.354%	-3.131%
2026-03-31	515.9213	530.4313	513.8865	524.3302	+1.626%	-3.473%
2026-03-30	522.2426	526.3376	515.6416	515.9411	-1.131%	-1.904%
2026-03-29	526.2146	526.2347	512.9793	521.8436	-0.826%	-3.013%
2026-03-27	529.4903	531.3269	525.1048	526.1878	-0.613%	-3.814%
2026-03-26	528.2025	529.5296	520.9044	529.4310	+0.253%	-4.403%
2026-03-25	540.8575	541.1440	527.6452	528.0959	-2.381%	-4.161%
2026-03-24	534.0099	550.4848	529.3719	540.9739	+1.306%	-6.443%
2026-03-23	525.9875	534.9571	520.3020	533.9975	+1.500%	-5.221%
2026-03-22	539.7514	539.7835	524.0771	526.1048	-2.542%	-3.799%
2026-03-20	542.4493	543.0106	534.4608	539.8291	-0.475%	-6.244%
2026-03-19	562.8477	563.2006	539.7923	542.4036	-3.646%	-6.689%
2026-03-18	565.6243	582.7403	560.0668	562.9293	-0.454%	-10.092%
2026-03-17	580.1772	581.1025	564.9280	565.4956	-2.445%	-10.500%
2026-03-16	566.5201	584.4989	565.9867	579.6692	+2.294%	-12.688%
2026-03-15	558.2847	567.3655	552.9254	566.6724	+1.497%	-10.686%
2026-03-13	562.2951	564.5083	556.4707	558.3167	-0.684%	-9.349%
2026-03-12	553.7808	565.8724	552.0823	562.1614	+1.572%	-9.969%
2026-03-11	563.8528	564.6329	552.3544	553.4606	-1.896%	-8.554%
2026-03-10	557.9482	569.9190	557.1299	564.1559	+1.165%	-10.287%
2026-03-09	536.3612	561.2131	534.7052	557.6609	+3.967%	-9.242%
2026-03-08	553.3021	553.5354	532.1569	536.3826	-2.994%	-5.642%
2026-03-06	554.4423	554.5815	549.8215	552.9384	-0.270%	-8.467%
2026-03-05	540.9462	554.9095	530.3176	554.4342	+2.597%	-8.714%
2026-03-04	540.2279	552.1783	536.2685	540.4017	+0.002%	-6.344%
2026-03-03	565.8674	568.3680	537.0020	540.3928	-4.540%	-6.342%
2026-03-02	575.1129	576.0320	563.6635	566.0930	-1.578%	-10.594%
2026-03-01	585.5230	585.7249	565.1736	575.1712	-1.789%	-12.005%
2026-02-27	589.7548	591.4407	585.3736	585.6501	-0.651%	-13.580%
2026-02-26	592.1019	592.4232	582.7443	589.4872	-0.431%	-14.142%
2026-02-25	608.1151	608.1762	590.7147	592.0363	-2.599%	-14.512%
2026-02-24	603.7891	611.8094	601.4744	607.8322	+0.728%	-16.734%
2026-02-23	618.9461	621.7224	602.8780	603.4403	-2.504%	-16.128%
2026-02-22	599.7976	622.1094	599.7347	618.9398	+3.217%	-18.228%
2026-02-20	605.2746	607.1831	599.4743	599.6466	-0.888%	-15.597%
2026-02-19	622.2340	622.2801	601.8995	605.0180	-2.767%	-16.346%
2026-02-18	622.1847	622.3198	622.1005	622.2324	+0.006%	-18.661%
2026-02-17	622.1755	622.2602	622.0925	622.1942	+0.002%	-18.656%
2026-02-16	622.2244	622.2562	622.0232	622.1807	-0.004%	-18.654%
2026-02-15	622.2630	622.5390	608.7759	622.2085	+0.014%	-18.658%
2026-02-13	619.9333	624.6894	618.0543	622.1196	+0.364%	-18.646%
2026-02-12	627.9621	635.0038	618.6610	619.8628	-1.301%	-18.350%
2026-02-11	644.2052	644.4245	626.3547	628.0356	-2.539%	-19.412%
2026-02-10	638.3134	645.9063	636.7860	644.3993	+0.951%	-21.459%
2026-02-09	629.1839	643.9138	628.2605	638.3296	+1.456%	-20.712%
2026-02-08	618.3491	633.9163	618.2504	629.1679	+1.766%	-19.557%
2026-02-06	620.3303	624.2627	616.9908	618.2504	-0.373%	-18.137%
2026-02-05	617.8379	632.0146	611.8703	620.5669	+0.436%	-18.442%
2026-02-04	624.7760	634.2949	613.5379	617.8712	-1.073%	-18.087%
2026-02-03	627.3049	631.3989	617.7546	624.5732	-0.430%	-18.966%
2026-02-02	633.9141	642.2066	612.3938	627.2709	-1.089%	-19.314%
2026-02-01	656.0523	656.1362	633.7770	634.1761	-3.336%	-20.193%
2026-01-30	655.4369	660.6038	654.8589	656.0649	+0.101%	-22.855%
2026-01-29	669.8867	671.7256	651.8339	655.4006	-2.128%	-22.777%
2026-01-28	668.2477	672.7729	661.4228	669.6501	+0.201%	-24.420%
2026-01-27	656.5571	670.8337	654.0830	668.3077	+1.768%	-24.268%
2026-01-26	653.4310	659.1168	647.5045	656.6987	+0.497%	-22.930%
2026-01-25	658.9889	664.3390	648.9006	653.4486	-0.812%	-22.546%
2026-01-23	659.4803	661.8266	658.0968	658.7990	-0.094%	-23.175%
2026-01-22	644.7101	668.8720	643.4431	659.4221	+2.295%	-23.248%
2026-01-21	637.4497	652.3496	635.8702	644.6266	+1.121%	-21.486%
2026-01-20	639.2543	643.0552	631.7580	637.4809	-0.280%	-20.606%
2026-01-19	638.8348	643.7672	633.6163	639.2738	+0.126%	-20.829%
2026-01-18	650.2792	650.6031	636.5739	638.4672	-1.804%	-20.729%
2026-01-16	651.2420	653.6581	646.6683	650.1959	-0.156%	-22.159%
2026-01-15	647.2155	659.6645	644.3406	651.2142	+0.672%	-22.281%
2026-01-14	660.9702	663.8985	645.4295	646.8651	-2.136%	-21.758%
2026-01-13	640.9495	661.3216	633.2047	660.9850	+3.125%	-23.429%
2026-01-12	624.7441	653.3924	621.2049	640.9560	+2.599%	-21.037%
2026-01-11	605.6028	625.0710	603.6214	624.7211	+3.163%	-18.985%
2026-01-09	605.3554	608.0073	603.8105	605.5679	+0.041%	-16.422%
2026-01-08	598.1940	613.1837	590.6060	605.3185	+1.200%	-16.388%
2026-01-07	603.8897	606.4873	596.4817	598.1405	-0.910%	-15.384%
2026-01-06	626.8292	626.8527	603.2284	603.6320	-3.675%	-16.154%
2026-01-05	619.3468	627.3991	617.9507	626.6621	+1.193%	-19.236%
2026-01-04	615.6449	624.4741	614.5509	619.2725	+0.612%	-18.272%
2026-01-02	610.4414	617.9839	609.4769	615.5068	+0.841%	-17.772%
2026-01-01	593.5935	612.2823	592.9963	610.3736	+2.812%	-17.080%
2025-12-31	593.6620	593.6934	593.4603	593.6773	+0.003%	-14.748%
2025-12-30	600.3283	605.1920	591.9215	593.6604	-1.121%	-14.746%
2025-12-29	609.9992	609.9992	598.0336	600.3891	-1.565%	-15.701%
2025-12-28	602.9306	613.7173	602.8687	609.9357	+1.153%	-17.021%
2025-12-26	602.8210	603.0015	602.7730	602.9810	+0.028%	-16.064%
2025-12-25	602.6589	602.8349	601.9920	602.8133	+0.027%	-16.040%
2025-12-24	602.6848	603.4470	602.5110	602.6531	-0.005%	-16.018%
2025-12-23	607.4511	607.5310	600.8314	602.6848	-0.756%	-16.022%
2025-12-22	605.0666	609.4325	600.7756	607.2779	+0.412%	-16.658%
2025-12-21	600.3762	609.9497	600.1144	604.7886	+0.752%	-16.315%
2025-12-19	599.4875	604.1062	599.3079	600.2722	0.000%	-15.685%
2025-12-18	602.2803	603.7684	599.9956	600.2722	+0.747%	-15.685%
2025-12-17	593.4176	597.4470	591.6704	595.8201	-0.967%	-15.055%
2025-12-16	599.3994	604.8864	599.1163	601.6399	+1.078%	-15.877%
2025-12-15	590.6890	595.9554	590.4003	595.2233	-3.115%	-14.970%
2025-12-14	624.5372	624.6318	612.4745	614.3625	-1.632%	-17.619%
2025-12-12	619.4958	624.5958	619.4958	624.5557	+0.813%	-18.963%
2025-12-11	615.5137	621.0571	611.1834	619.5179	+0.674%	-18.304%
2025-12-10	613.9733	626.2808	610.5167	615.3712	-0.623%	-17.754%
2025-12-09	612.0030	619.6791	612.0030	619.2297	+0.816%	-18.266%
2025-12-08	614.5538	617.1197	612.9954	614.2166	-1.671%	-17.599%
2025-12-07	631.6146	632.5013	623.7991	624.6577	-1.091%	-18.976%
2025-12-05	626.8228	632.2530	626.6035	631.5498	+0.754%	-19.861%
2025-12-04	625.0903	631.6477	622.4987	626.8206	+0.310%	-19.256%
2025-12-03	629.7904	631.3202	621.7318	624.8814	-0.665%	-19.005%
2025-12-02	639.2636	640.7242	627.1249	629.0621	-1.595%	-19.544%
2025-12-01	634.3789	647.0535	634.1825	639.2562	+0.107%	-20.827%
2025-11-30	625.0506	640.2375	624.8975	638.5735	+2.170%	-20.742%
2025-11-28	625.7732	628.2209	623.9456	625.0137	-0.166%	-19.023%
2025-11-27	625.1166	629.4205	621.5052	626.0502	+0.104%	-19.157%
2025-11-26	632.9271	634.7831	622.1065	625.4020	-0.710%	-19.073%
2025-11-25	632.3904	634.7831	629.8171	629.8737	-0.726%	-19.647%
2025-11-24	632.0166	635.6516	623.4806	634.4827	+1.969%	-20.231%
2025-11-23	602.7786	629.7183	602.7245	622.2293	+3.262%	-18.660%
2025-11-21	605.1431	612.7347	601.4614	602.5737	-0.427%	-16.007%
2025-11-20	627.5649	628.5052	599.3950	605.1571	-3.330%	-16.366%
2025-11-19	629.0095	640.0397	622.8669	626.0031	-0.479%	-19.151%
2025-11-18	634.8226	637.3524	626.5019	629.0135	-0.919%	-19.538%
2025-11-17	636.2335	641.1836	631.1103	634.8502	-0.164%	-20.277%
2025-11-16	641.3254	647.1878	633.8314	635.8940	-0.846%	-20.408%
2025-11-14	646.8014	646.9461	639.8213	641.3213	0.000%	-21.082%
2025-11-13	645.6557	646.7407	639.8213	641.3213	-3.690%	-21.082%
2025-11-12	647.2707	675.6386	646.7944	665.8902	+2.076%	-23.994%
2025-11-11	648.9305	653.6674	647.5292	652.3506	-1.192%	-22.416%
2025-11-10	655.9121	660.3343	653.9302	660.2206	+0.447%	-23.341%
2025-11-09	649.7465	658.5126	649.7006	657.2819	+1.164%	-22.998%
2025-11-07	650.2274	652.0419	647.1520	649.7173	0.000%	-22.102%
2025-11-06	647.7031	651.0797	647.4489	649.7173	-1.482%	-22.102%
2025-11-05	643.4396	660.3154	641.1206	659.4915	+2.494%	-23.256%
2025-11-04	657.1055	657.2587	629.4648	643.4457	-2.066%	-21.342%
2025-11-03	660.5068	666.4792	655.3745	657.0208	-0.530%	-22.967%
2025-11-02	666.1497	669.4667	656.7337	660.5191	-0.841%	-23.375%
2025-10-31	670.7268	673.9239	666.0946	666.1245	-0.649%	-24.020%
2025-10-30	692.3801	692.4255	670.2325	670.4790	-2.400%	-24.514%
2025-10-29	692.4059	692.4104	678.4063	686.9665	+0.146%	-26.325%
2025-10-28	685.9405	686.0369	685.8629	685.9664	-0.011%	-26.218%
2025-10-27	693.3250	694.7758	681.6575	686.0414	-1.493%	-26.226%
2025-10-26	681.9108	700.3344	681.8976	696.4362	+2.141%	-27.327%
2025-10-25	681.8407	681.8494	681.8407	681.8407	0.000%	-25.772%
2025-10-24	680.6296	683.3217	676.3334	681.8407	-0.001%	-25.772%
2025-10-23	680.6318	683.3217	676.3334	681.8494	+1.336%	-25.773%
2025-10-22	664.3562	676.7525	659.2220	672.8628	+0.741%	-24.781%
2025-10-21	663.1969	669.9689	663.1798	667.9111	-1.569%	-24.223%
2025-10-20	688.0191	689.2266	677.9808	678.5609	+0.930%	-25.413%
2025-10-19	647.6558	677.2832	647.1150	672.3115	+3.797%	-24.719%
2025-10-17	655.9448	656.5029	643.1329	647.7183	0.000%	-21.861%
2025-10-16	655.8647	656.5029	643.1329	647.7183	-3.657%	-21.861%
2025-10-15	669.2852	672.8761	663.5361	672.3020	-0.078%	-24.718%
2025-10-14	665.8253	675.7525	665.8040	672.8293	+3.326%	-24.777%
2025-10-13	665.8336	665.8636	647.6901	651.1698	+0.093%	-22.275%
2025-10-12	683.1409	683.4610	648.9337	650.5659	-4.770%	-22.203%
2025-10-10	689.1561	692.2609	681.5677	683.1496	-0.970%	-25.914%
2025-10-09	713.4476	720.1779	688.4158	689.8376	-3.246%	-26.632%
2025-10-08	707.7065	720.7416	699.9103	712.9828	+0.754%	-29.014%
2025-10-07	721.2777	721.2835	701.4202	707.6456	-1.886%	-28.478%
2025-10-06	721.9771	723.7059	718.8907	721.2511	-0.098%	-29.828%
2025-10-05	735.8751	735.9176	718.3986	721.9552	-1.904%	-29.896%
2025-10-03	731.0956	735.9885	729.7383	735.9649	0.000%	-31.230%
2025-10-02	731.1407	735.9885	729.7383	735.9649	-0.083%	-31.230%
2025-10-01	736.6304	742.0459	736.4595	736.5776	+2.545%	-31.288%
2025-09-30	718.2974	718.3895	715.7528	718.2974	+1.233%	-29.539%
2025-09-29	700.2414	717.9324	699.8578	709.5503	+1.370%	-28.670%
2025-09-28	685.7736	705.0511	685.6856	699.9623	+2.066%	-27.693%
2025-09-26	695.5293	697.2701	682.2370	685.7912	-1.402%	-26.199%
2025-09-25	711.1809	712.3856	691.8928	695.5459	-2.114%	-27.234%
2025-09-24	693.5271	713.7084	691.5845	710.5655	+2.486%	-28.772%
2025-09-23	664.7256	695.8286	661.6151	693.3317	+4.279%	-27.002%
2025-09-22	672.9096	679.7438	664.2999	664.8789	-1.215%	-23.878%
2025-09-21	679.8047	683.3120	671.9276	673.0555	-0.977%	-24.803%
2025-09-19	683.0014	684.0626	676.1381	679.6981	-0.490%	-25.538%
2025-09-18	689.7433	690.5192	666.4563	683.0436	-0.960%	-25.902%
2025-09-17	683.6539	695.9450	681.9933	689.6632	+0.860%	-26.614%
2025-09-16	660.6773	686.6064	658.4173	683.7814	+3.499%	-25.982%
2025-09-15	663.2636	667.3230	654.5908	660.6677	-0.360%	-23.393%
2025-09-14	649.9168	666.6980	645.8219	663.0532	+2.054%	-23.668%
2025-09-12	653.4337	654.9329	648.3767	649.7083	-0.589%	-22.100%
2025-09-11	629.8406	657.5946	628.7496	653.5570	+3.736%	-22.559%
2025-09-10	635.7924	638.0586	617.9759	630.0215	-0.949%	-19.666%
2025-09-09	625.6700	643.7886	622.2936	636.0574	+1.721%	-20.429%
2025-09-08	609.1915	632.0374	607.2856	625.2952	+2.639%	-19.059%
2025-09-07	598.5208	611.6192	598.4127	609.2166	+1.750%	-16.923%
2025-09-05	591.8544	601.5866	591.8439	598.7393	+1.126%	-15.469%
2025-09-04	589.3161	594.9425	586.4855	592.0750	+0.501%	-14.518%
2025-09-03	604.3950	607.6348	587.1672	589.1209	-2.573%	-14.089%
2025-09-02	607.2332	617.4543	602.7658	604.6803	-0.503%	-16.300%
2025-09-01	609.5078	620.5214	607.7372	607.7372	-0.311%	-16.721%
2025-08-31	567.1271	614.2222	563.0802	609.6343	+7.490%	-16.980%
2025-08-29	570.5457	573.8594	567.0980	567.1562	-0.592%	-10.762%
2025-08-28	566.8491	578.7691	560.9705	570.5363	+0.708%	-11.291%
2025-08-27	589.1175	596.6502	565.0496	566.5268	-3.797%	-10.663%
2025-08-26	595.7368	597.3868	588.5827	588.8895	-1.079%	-14.055%
2025-08-25	597.3372	599.2520	588.3819	595.3156	-0.294%	-14.983%
2025-08-24	572.1241	599.4045	572.0572	597.0706	+4.351%	-15.233%
2025-08-22	567.8282	572.3423	566.5947	572.1778	+0.760%	-11.545%
2025-08-21	563.6466	569.1095	558.2009	567.8637	+0.775%	-10.873%
2025-08-20	559.6970	567.5265	559.4791	563.4972	+0.647%	-10.182%
2025-08-19	568.5441	569.3818	556.3625	559.8764	-1.487%	-9.602%
2025-08-18	570.8915	573.2564	560.8372	568.3258	-0.392%	-10.946%
2025-08-17	557.6747	571.4778	557.2869	570.5632	+2.251%	-11.295%
2025-08-15	557.9557	560.7162	556.7233	558.0035	+0.050%	-9.298%
2025-08-14	568.4466	569.6185	554.2245	557.7241	-1.880%	-9.253%
2025-08-13	566.5628	577.4098	565.7182	568.4110	+0.240%	-10.959%
2025-08-12	551.5189	567.1659	548.7641	567.0487	+2.860%	-10.745%
2025-08-11	555.7029	557.1839	548.1876	551.2814	-0.740%	-8.192%
2025-08-10	550.6107	557.2134	550.6037	555.3891	+0.868%	-8.871%
2025-08-08	553.6091	553.8534	549.7047	550.6072	-0.597%	-8.080%
2025-08-07	560.2082	560.8085	553.0405	553.9118	-1.171%	-8.628%
2025-08-06	554.2524	560.7858	550.2635	560.4743	+1.185%	-9.698%
2025-08-05	546.4273	556.8903	544.8901	553.9102	+1.377%	-8.628%
2025-08-04	544.3334	549.2211	543.0487	546.3867	+0.377%	-7.370%
2025-08-03	545.6254	545.9331	538.4716	544.3340	-0.235%	-7.020%
2025-08-01	549.3940	550.4975	545.4149	545.6137	-0.730%	-7.238%
2025-07-31	550.8453	552.9832	544.0194	549.6270	-0.237%	-7.916%
2025-07-30	562.2802	564.7299	543.0465	550.9344	-2.060%	-8.134%
2025-07-29	564.6583	573.0830	556.6301	562.5245	-0.381%	-10.027%
2025-07-28	569.9832	572.1623	562.0651	564.6733	-0.887%	-10.369%
2025-07-27	566.6288	576.3068	566.6107	569.7243	+0.555%	-11.164%
2025-07-25	565.7177	568.0964	564.9151	566.5819	+0.165%	-10.671%
2025-07-24	580.4906	581.3193	565.2561	565.6479	-2.507%	-10.524%
2025-07-23	576.2365	581.8628	575.0116	580.1942	+0.782%	-12.767%
2025-07-22	565.3673	576.7232	564.4416	575.6937	+1.798%	-12.085%
2025-07-21	564.5703	568.0358	560.5041	565.5257	+0.171%	-10.505%
2025-07-20	558.6475	568.6985	558.6034	564.5608	+1.050%	-10.352%
2025-07-18	554.6066	558.9366	553.0506	558.6923	0.000%	-9.410%
2025-07-17	554.5925	558.9366	553.0506	558.6923	+2.183%	-9.410%
2025-07-16	546.0315	549.2703	544.8115	546.7589	-0.075%	-7.433%
2025-07-15	552.2689	552.9028	546.3854	547.1712	-0.271%	-7.503%
2025-07-14	531.0388	549.2825	530.2420	548.6558	+4.276%	-7.753%
2025-07-13	522.6810	526.1676	519.9600	526.1595	+0.667%	-3.809%
2025-07-11	527.7762	530.0628	522.6664	522.6730	0.000%	-3.167%
2025-07-10	530.8871	531.2908	522.6664	522.6730	+0.612%	-3.167%
2025-07-09	516.0185	521.7333	515.3264	519.4946	-0.355%	-2.575%
2025-07-08	527.5591	527.5687	520.1903	521.3472	-2.439%	-2.921%
2025-07-07	532.5414	535.8286	530.5905	534.3831	+1.921%	-5.289%
2025-07-06	524.8235	525.0237	516.5280	524.3134	-0.098%	-3.470%
2025-07-04	526.7726	529.9495	521.9173	524.8295	-0.383%	-3.565%
2025-07-03	526.5791	529.0238	517.3676	526.8458	+0.063%	-3.934%
2025-07-02	538.0197	539.1133	525.7815	526.5122	-2.134%	-3.873%
2025-07-01	539.1903	547.1851	535.8844	537.9916	-0.222%	-5.924%
2025-06-30	539.1888	539.1988	539.1800	539.1869	-0.679%	-6.133%
2025-06-29	544.5631	544.8253	541.1276	542.8719	-0.308%	-6.770%
2025-06-27	545.4890	545.8324	541.3488	544.5493	0.000%	-7.057%
2025-06-26	545.4675	545.8324	541.3488	544.5493	-0.343%	-7.057%
2025-06-25	548.9315	549.3335	544.8130	546.4223	-1.721%	-7.376%
2025-06-24	554.2180	559.7490	552.8145	555.9889	+1.587%	-8.969%
2025-06-23	548.3758	549.9873	544.9478	547.3039	+3.104%	-7.525%
2025-06-22	535.5246	535.5709	523.9498	530.8264	-0.877%	-4.654%
2025-06-20	533.1547	535.5369	529.0930	535.5232	+0.460%	-5.491%
2025-06-19	531.0336	533.9710	529.1895	533.0717	+0.414%	-5.056%
2025-06-18	542.8293	544.5395	530.2203	530.8717	-2.302%	-4.663%
2025-06-17	542.8280	544.5395	541.1444	543.3823	-1.470%	-6.858%
2025-06-16	552.4974	552.6639	548.4671	551.4891	+1.150%	-8.227%
2025-06-15	547.1286	547.4461	540.1628	545.2198	-0.349%	-7.171%
2025-06-13	546.5585	547.5564	542.5068	547.1286	+0.130%	-7.495%
2025-06-12	563.9823	564.0642	544.9940	546.4191	-1.926%	-7.375%
2025-06-11	563.9535	564.0642	556.1182	557.1483	-2.625%	-9.159%
2025-06-10	571.1043	574.6727	570.9781	572.1664	+1.005%	-11.543%
2025-06-09	562.1355	568.3830	559.9484	566.4757	+0.803%	-10.655%
2025-06-08	554.6264	567.9411	554.5583	561.9633	+1.324%	-9.937%
2025-06-06	554.6430	554.7094	554.5866	554.6183	0.000%	-8.745%
2025-06-05	554.4894	555.4362	551.5347	554.6183	-0.406%	-8.745%
2025-06-04	553.1830	562.9270	549.0807	556.8766	+0.615%	-9.115%
2025-06-03	544.1879	553.5178	542.9309	553.4740	+1.222%	-8.556%
2025-06-02	544.1809	547.6841	542.9309	546.7919	+3.067%	-7.438%
2025-06-01	542.8781	542.9506	526.5154	530.5211	-2.281%	-4.600%
2025-05-30	540.5239	542.9679	539.3802	542.9057	0.000%	-6.776%
2025-05-29	540.5246	542.9679	539.3802	542.9057	-3.142%	-6.776%
2025-05-28	555.8317	563.7358	555.4101	560.5146	+2.058%	-9.704%
2025-05-27	549.4675	551.1352	547.3006	549.2098	-0.065%	-7.846%
2025-05-26	557.5771	557.8016	545.6701	549.5672	-1.397%	-7.906%
2025-05-25	566.9448	566.9629	555.7672	557.3528	-1.708%	-9.192%
2025-05-23	571.0404	572.8749	563.3203	567.0388	0.000%	-10.743%
2025-05-22	570.9748	572.8749	563.3203	567.0388	-0.049%	-10.743%
2025-05-21	573.0998	573.4672	564.6757	567.3169	-1.866%	-10.787%
2025-05-20	575.9243	580.3817	575.5552	578.1053	+1.574%	-12.452%
2025-05-19	570.6716	572.1334	568.1443	569.1446	+2.469%	-11.074%
2025-05-18	571.2539	571.3414	552.4020	555.4284	-2.778%	-8.878%
2025-05-16	567.8854	573.4818	567.6605	571.2976	0.000%	-11.409%
2025-05-15	567.7040	573.4818	567.6847	571.2976	-1.337%	-11.409%
2025-05-14	584.7298	584.7503	575.6697	579.0421	-0.903%	-12.594%
2025-05-13	576.7902	585.1749	575.5163	584.3178	+2.912%	-13.383%
2025-05-12	569.4945	573.4164	565.8758	567.7850	+0.345%	-10.861%
2025-05-11	557.7157	572.1343	557.5225	565.8316	+1.466%	-10.553%
2025-05-09	554.9263	558.0165	552.2643	557.6548	0.000%	-9.241%
2025-05-08	554.8978	558.0165	552.2643	557.6548	+0.892%	-9.241%
2025-05-07	558.5817	558.6619	551.2498	552.7235	+0.131%	-8.432%
2025-05-06	555.0604	559.8759	551.8089	551.9987	-1.026%	-8.311%
2025-05-05	557.1464	560.1443	550.2939	557.7183	+0.103%	-9.252%
2025-05-04	557.1320	557.1626	557.0890	557.1464	-0.004%	-9.159%
2025-05-02	557.0855	559.6065	554.4629	557.1680	0.000%	-9.162%
2025-05-01	557.0733	559.6065	554.4629	557.1680	+3.301%	-9.162%
2025-04-30	537.3391	539.6846	534.4810	539.3640	+0.405%	-6.164%
2025-04-29	536.7692	539.3765	529.8379	537.1876	+0.670%	-5.783%
2025-04-28	536.7489	537.2631	531.4960	533.6102	-0.195%	-5.152%
2025-04-27	534.1286	540.8284	529.7366	534.6507	+0.090%	-5.336%
2025-04-25	542.4576	543.0841	531.3210	534.1698	0.000%	-5.251%
2025-04-24	542.4785	543.0841	531.3210	534.1698	+0.963%	-5.251%
2025-04-23	526.6161	529.1385	525.1983	529.0739	-1.462%	-4.339%
2025-04-22	538.0907	539.7019	534.4914	536.9214	+3.826%	-5.737%
2025-04-21	514.2429	520.2863	513.7331	517.1341	+0.650%	-2.130%
2025-04-20	513.8206	513.8536	513.6422	513.7958	+0.033%	-1.494%
2025-04-18	513.7077	513.8979	512.7455	513.6257	-0.020%	-1.461%
2025-04-17	514.5107	515.5882	510.2683	513.7302	-0.168%	-1.481%
2025-04-16	497.5262	514.8720	495.9652	514.5932	+3.486%	-1.647%
2025-04-15	520.0645	522.2200	497.1870	497.2595	-4.331%	+1.782%
2025-04-14	519.3125	529.2759	514.2755	519.7699	+0.125%	-2.626%
2025-04-13	498.5897	523.4517	498.3873	519.1198	+4.142%	-2.504%
2025-04-11	498.0077	509.9974	497.9692	498.4752	0.000%	+1.534%
2025-04-10	497.9820	509.9974	497.9756	498.4752	+0.669%	+1.534%
2025-04-09	495.2689	505.0661	494.0896	495.1611	+1.879%	+2.213%
2025-04-08	469.6125	492.4717	465.1077	486.0282	+1.397%	+4.134%
2025-04-07	480.3974	483.4256	461.4671	479.3325	-0.833%	+5.588%
2025-04-06	561.0401	561.0462	481.7699	483.3598	-13.806%	+4.709%
2025-04-04	560.7077	561.0967	560.6361	560.7833	0.000%	-9.748%
2025-04-03	560.7419	561.0967	560.7113	560.7833	+0.092%	-9.748%
2025-04-02	559.5103	560.9192	553.5591	560.2688	-3.828%	-9.665%
2025-04-01	582.4939	584.1793	578.6439	582.5688	-0.573%	-13.123%
2025-03-31	568.6604	588.6287	568.2727	585.9288	+3.050%	-13.621%
2025-03-30	585.4104	585.5539	568.1024	568.5891	-2.870%	-10.987%
2025-03-28	582.8251	587.8380	578.8783	585.3878	0.000%	-13.541%
2025-03-27	582.8371	587.8380	578.8783	585.3878	-0.200%	-13.541%

.dark-mode .k1gvpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1gvpK{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN40Nasdaq China Consumer Discretionary Indexindex

NQCN40
Nasdaq China Consumer Discretionary Index
index