Dark

NQCN35N
Nasdaq China Real Estate NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

312.37USD-0.296%(-0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	307.9782	315.4355	304.2274	313.2960	+1.743%	0.000%
2026-05-29	311.8217	313.3639	306.8089	307.9301	-1.177%	+1.743%
2026-05-28	298.8534	316.3835	297.4380	311.5968	+4.342%	+0.545%
2026-05-27	304.0853	307.4630	298.3304	298.6289	-1.785%	+4.911%
2026-05-26	311.5633	311.8641	303.6446	304.0551	-2.337%	+3.039%
2026-05-25	312.5209	312.8677	307.0383	311.3302	-0.382%	+0.631%
2026-05-24	312.5177	312.5795	312.4818	312.5248	+0.006%	+0.247%
2026-05-22	313.6616	315.5861	311.0604	312.5052	-0.523%	+0.253%
2026-05-21	323.5052	324.2673	312.6632	314.1496	-2.785%	-0.272%
2026-05-20	327.5819	331.2759	321.9999	323.1485	-1.290%	-3.049%
2026-05-19	327.2939	339.1489	325.3968	327.3704	-0.076%	-4.299%
2026-05-18	330.9072	333.3711	326.3621	327.6187	-1.113%	-4.372%
2026-05-17	345.8125	347.5311	330.8949	331.3059	-4.208%	-5.436%
2026-05-15	348.5703	349.4045	342.0252	345.8602	-0.757%	-9.415%
2026-05-14	355.1677	357.2961	348.3526	348.4974	-1.747%	-10.101%
2026-05-13	354.7974	361.9234	352.9102	354.6947	+0.005%	-11.672%
2026-05-12	362.0557	362.3002	351.3522	354.6778	-1.985%	-11.667%
2026-05-11	358.0276	364.3972	357.0177	361.8618	+1.010%	-13.421%
2026-05-10	355.3180	360.8352	353.3168	358.2434	+0.829%	-12.547%
2026-05-08	351.7272	355.6648	350.5759	355.2990	+0.936%	-11.822%
2026-05-07	349.6474	353.2322	345.4493	352.0039	+0.621%	-10.996%
2026-05-06	342.3755	351.2930	339.6638	349.8299	+2.246%	-10.443%
2026-05-05	332.9704	342.1768	332.6708	342.1460	+2.702%	-8.432%
2026-05-04	332.8062	334.1263	329.0730	333.1461	+0.048%	-5.958%
2026-05-03	321.0786	338.4519	321.0686	332.9847	+3.710%	-5.913%
2026-05-01	321.1682	321.1789	321.0485	321.0726	-0.029%	-2.422%
2026-04-30	323.4966	323.7587	320.3643	321.1650	-0.569%	-2.450%
2026-04-29	315.8724	325.1006	315.6785	323.0021	+2.311%	-3.005%
2026-04-28	313.3087	319.2182	308.3588	315.7054	+0.739%	-0.763%
2026-04-27	312.3599	315.8646	310.8533	313.3894	+0.325%	-0.030%
2026-04-26	314.4387	317.5009	311.2393	312.3745	-0.660%	+0.295%
2026-04-24	312.4281	314.8495	312.1235	314.4485	+0.673%	-0.367%
2026-04-23	312.7425	314.5920	310.1333	312.3457	-0.187%	+0.304%
2026-04-22	317.0467	318.2873	312.2683	312.9299	-1.264%	+0.117%
2026-04-21	322.2083	322.2735	314.4221	316.9355	-1.670%	-1.148%
2026-04-20	321.5151	325.4688	319.8383	322.3167	+0.208%	-2.799%
2026-04-19	320.1363	322.2506	319.7440	321.6484	+0.458%	-2.597%
2026-04-17	318.8321	320.5374	317.5735	320.1823	+0.411%	-2.151%
2026-04-16	317.5121	322.4190	316.0999	318.8720	+0.439%	-1.749%
2026-04-15	318.9799	319.5192	315.7980	317.4768	-0.539%	-1.317%
2026-04-14	313.7152	322.7289	313.6956	319.1976	+1.744%	-1.849%
2026-04-13	308.2158	315.3134	307.6006	313.7265	+1.774%	-0.137%
2026-04-12	307.6157	312.4932	306.2096	308.2571	+0.195%	+1.635%
2026-04-10	307.4359	308.6417	306.7982	307.6561	+0.088%	+1.833%
2026-04-09	308.6978	312.2735	307.1256	307.3864	-0.359%	+1.923%
2026-04-08	308.3416	309.7677	305.8684	308.4953	+0.082%	+1.556%
2026-04-07	296.7158	309.7567	296.7121	308.2438	+3.885%	+1.639%
2026-04-06	296.7319	296.7821	296.7010	296.7158	-0.006%	+5.588%
2026-04-05	296.7582	296.7699	296.7134	296.7338	-0.003%	+5.582%
2026-04-03	296.7074	296.7819	296.6792	296.7430	+0.018%	+5.578%
2026-04-02	295.2170	296.8150	293.0279	296.6882	+0.439%	+5.598%
2026-04-01	301.3724	302.2414	294.1329	295.3924	-1.954%	+6.061%
2026-03-31	295.1829	302.9498	293.0280	301.2779	+2.012%	+3.989%
2026-03-30	300.0238	304.7692	295.1407	295.3365	-1.595%	+6.081%
2026-03-29	303.0946	303.1060	298.0719	300.1248	-0.975%	+4.389%
2026-03-27	304.8136	306.6044	302.7593	303.0795	-0.643%	+3.371%
2026-03-26	304.2552	306.1401	302.3438	305.0409	+0.230%	+2.706%
2026-03-25	310.1500	313.1505	304.1070	304.3423	-1.874%	+2.942%
2026-03-24	303.5596	314.9891	301.8555	310.1541	+2.091%	+1.013%
2026-03-23	302.2260	305.6928	297.8291	303.8012	+0.572%	+3.125%
2026-03-22	313.0502	313.0575	301.9436	302.0724	-3.520%	+3.716%
2026-03-20	314.0939	315.3251	311.7227	313.0945	-0.227%	+0.064%
2026-03-19	317.8656	318.1266	312.1972	313.8064	-1.321%	-0.163%
2026-03-18	324.8763	326.9702	317.2143	318.0080	-2.116%	-1.482%
2026-03-17	330.6175	333.0789	324.3859	324.8810	-1.658%	-3.566%
2026-03-16	322.8111	334.2708	322.6900	330.3600	+2.393%	-5.165%
2026-03-15	322.2552	325.1018	320.6123	322.6403	+0.240%	-2.896%
2026-03-13	324.5400	325.0949	320.9134	321.8675	-0.688%	-2.663%
2026-03-12	320.7885	329.2214	319.7861	324.0986	+1.063%	-3.333%
2026-03-11	326.3783	326.3863	319.9776	320.6907	-1.688%	-2.306%
2026-03-10	325.8164	329.1250	323.7635	326.1956	+0.221%	-3.955%
2026-03-09	320.1510	328.4300	318.9092	325.4764	+1.596%	-3.742%
2026-03-08	327.3146	327.4481	315.0110	320.3637	-2.061%	-2.206%
2026-03-06	326.3629	328.6733	325.3421	327.1065	+0.226%	-4.222%
2026-03-05	325.4212	327.5064	321.5405	326.3693	+0.283%	-4.006%
2026-03-04	319.0801	330.3473	318.4113	325.4494	+1.997%	-3.734%
2026-03-03	329.1571	330.0193	318.2362	319.0775	-3.062%	-1.812%
2026-03-02	336.6883	337.3679	328.8034	329.1569	-2.242%	-4.819%
2026-03-01	339.6181	339.8724	333.5790	336.7066	-0.878%	-6.953%
2026-02-27	340.6724	341.4315	338.9482	339.6894	-0.287%	-7.770%
2026-02-26	346.7391	346.7391	338.7212	340.6682	-1.771%	-8.035%
2026-02-25	352.2740	353.6487	345.0940	346.8085	-1.552%	-9.663%
2026-02-24	345.0736	355.7333	342.5510	352.2756	+2.089%	-11.065%
2026-02-23	347.0883	350.5143	344.6930	345.0685	-0.581%	-9.208%
2026-02-22	345.3019	349.7854	344.9434	347.0849	+0.541%	-9.735%
2026-02-20	346.4327	347.7012	344.5143	345.2178	-0.340%	-9.247%
2026-02-19	345.8400	347.7688	343.1535	346.3966	+0.161%	-9.556%
2026-02-18	345.8135	345.8862	345.7682	345.8392	+0.006%	-9.410%
2026-02-17	345.8086	345.8541	345.7639	345.8186	+0.002%	-9.405%
2026-02-16	345.8349	345.8520	345.7267	345.8114	-0.004%	-9.403%
2026-02-15	347.6982	348.3216	342.5762	345.8263	-0.516%	-9.407%
2026-02-13	347.3847	348.3231	345.6361	347.6206	+0.067%	-9.874%
2026-02-12	352.7109	353.7659	346.8646	347.3894	-1.511%	-9.814%
2026-02-11	347.1388	355.8524	346.3381	352.7198	+1.610%	-11.177%
2026-02-10	347.5267	348.9313	343.8069	347.1315	-0.140%	-9.747%
2026-02-09	352.1570	352.3786	347.0094	347.6169	-1.289%	-9.873%
2026-02-08	343.6485	356.3784	343.5954	352.1548	+2.491%	-11.035%
2026-02-06	343.7313	345.3108	342.7785	343.5954	-0.040%	-8.818%
2026-02-05	343.7522	348.2146	340.9452	343.7330	-0.008%	-8.855%
2026-02-04	345.6490	352.7442	341.7673	343.7611	-0.547%	-8.862%
2026-02-03	336.5179	350.6438	336.0547	345.6512	+2.714%	-9.361%
2026-02-02	335.0830	345.3875	332.2372	336.5179	+0.296%	-6.901%
2026-02-01	346.8267	346.8696	334.9925	335.5236	-3.261%	-6.625%
2026-01-30	346.8835	348.3439	344.9381	346.8331	-0.014%	-9.670%
2026-01-29	352.3993	355.2623	345.5724	346.8800	-1.564%	-9.682%
2026-01-28	328.6668	353.2244	327.5607	352.3912	+7.233%	-11.094%
2026-01-27	321.0114	329.1427	320.9268	328.6217	+2.296%	-4.664%
2026-01-26	323.1761	325.3195	320.8661	321.2453	-0.668%	-2.475%
2026-01-25	324.6284	325.1576	321.1574	323.4062	-0.349%	-3.126%
2026-01-23	322.5124	324.6082	321.0144	324.5381	+0.627%	-3.464%
2026-01-22	326.3843	327.4260	321.9121	322.5148	-1.110%	-2.858%
2026-01-21	324.3627	329.3556	324.2052	326.1332	+0.543%	-3.936%
2026-01-20	329.8936	330.6591	323.7135	324.3729	-1.711%	-3.415%
2026-01-19	321.4786	331.4218	320.5123	330.0206	+2.656%	-5.068%
2026-01-18	322.8143	324.9619	319.1370	321.4836	-0.400%	-2.547%
2026-01-16	322.3913	323.9032	321.6206	322.7744	+0.086%	-2.937%
2026-01-15	323.9784	328.1906	322.1165	322.4956	-0.475%	-2.853%
2026-01-14	324.6575	329.8867	320.5740	324.0342	-0.198%	-3.314%
2026-01-13	327.0561	328.0899	322.7097	324.6774	-0.699%	-3.505%
2026-01-12	326.1320	330.1499	325.1075	326.9642	+0.264%	-4.180%
2026-01-11	329.7169	329.8264	324.2377	326.1031	-1.091%	-3.927%
2026-01-09	327.5838	331.4495	326.9366	329.6985	+0.614%	-4.975%
2026-01-08	329.3951	332.4199	327.6391	327.6850	-0.520%	-4.391%
2026-01-07	329.4002	330.2624	324.8885	329.3971	-0.000%	-4.888%
2026-01-06	334.4338	335.6049	329.1116	329.3982	-1.504%	-4.888%
2026-01-05	328.3529	335.0833	326.0063	334.4297	+1.849%	-6.319%
2026-01-04	318.0644	330.1188	317.8168	328.3570	+3.258%	-4.587%
2026-01-02	317.9590	318.3161	317.0848	317.9955	+0.027%	-1.478%
2026-01-01	317.7016	319.5510	315.7876	317.9088	+0.052%	-1.451%
2025-12-31	317.7262	317.7449	317.6327	317.7449	+0.006%	-1.400%
2025-12-30	318.0149	320.5683	314.9857	317.7254	-0.089%	-1.394%
2025-12-29	320.6547	320.9202	315.4670	318.0082	-0.823%	-1.482%
2025-12-28	321.4691	324.3541	319.8627	320.6487	-0.263%	-2.293%
2025-12-26	321.4133	321.5057	321.3842	321.4951	+0.027%	-2.550%
2025-12-25	321.3118	321.4459	320.9632	321.4093	+0.031%	-2.524%
2025-12-24	321.3533	321.7306	321.2608	321.3088	-0.014%	-2.494%
2025-12-23	323.1096	324.0995	321.0081	321.3533	-0.542%	-2.507%
2025-12-22	323.7583	324.7914	322.7739	323.1037	-0.264%	-3.035%
2025-12-21	324.8366	326.2222	323.2875	323.9604	-0.253%	-3.292%
2025-12-19	325.9369	326.6995	324.6756	324.7822	0.000%	-3.537%
2025-12-18	325.7665	326.2646	324.6756	324.7822	+0.279%	-3.537%
2025-12-17	324.4154	324.5528	323.5337	323.8795	-1.174%	-3.268%
2025-12-16	327.4740	328.2778	326.9586	327.7286	+0.706%	-4.404%
2025-12-15	325.9371	326.3770	325.0038	325.4308	-1.345%	-3.729%
2025-12-14	333.5390	333.5879	329.3802	329.8676	-1.104%	-5.024%
2025-12-12	333.9845	335.3804	332.8287	333.5485	-0.143%	-6.072%
2025-12-11	329.8151	337.6325	328.9287	334.0267	+1.280%	-6.206%
2025-12-10	323.5125	336.9125	323.3438	329.8061	-0.259%	-5.006%
2025-12-09	331.9825	332.7637	329.3110	330.6619	+1.474%	-5.252%
2025-12-08	328.0086	328.0248	325.2382	325.8596	-4.304%	-3.856%
2025-12-07	343.7683	345.2477	340.2168	340.5142	-0.937%	-7.993%
2025-12-05	340.0759	344.2223	339.9812	343.7342	+1.074%	-8.855%
2025-12-04	340.7319	342.0257	338.8764	340.0802	-0.127%	-7.876%
2025-12-03	343.1786	343.3459	339.1272	340.5117	-0.802%	-7.993%
2025-12-02	340.9250	344.9980	340.2084	343.2660	+0.675%	-8.731%
2025-12-01	342.5148	344.1644	340.5639	340.9650	-0.731%	-8.115%
2025-11-30	340.1949	344.1334	340.1142	343.4753	+0.970%	-8.786%
2025-11-28	341.3173	341.4035	339.2175	340.1755	-0.340%	-7.902%
2025-11-27	345.8484	347.6975	337.4580	341.3371	-1.291%	-8.215%
2025-11-26	351.1145	351.1701	338.5185	345.8020	-0.266%	-9.400%
2025-11-25	347.8683	347.9263	346.5790	346.7241	-1.280%	-9.641%
2025-11-24	352.7047	352.7915	350.4345	351.2215	+0.977%	-10.798%
2025-11-23	344.0931	350.2277	344.0632	347.8219	+1.117%	-9.926%
2025-11-21	345.8620	347.5691	343.4598	343.9799	-0.630%	-8.920%
2025-11-20	350.3585	350.3985	340.8109	346.1606	-1.189%	-9.494%
2025-11-19	339.5113	352.5410	336.9097	350.3252	+3.184%	-10.570%
2025-11-18	343.7027	343.8705	339.0273	339.5159	-1.234%	-7.723%
2025-11-17	351.1023	352.0678	343.4060	343.7569	-2.107%	-8.861%
2025-11-16	354.1020	354.1218	350.0635	351.1558	-0.831%	-10.781%
2025-11-14	355.5272	356.6167	353.9600	354.0998	0.000%	-11.523%
2025-11-13	355.7818	356.4656	353.9600	354.0998	-0.939%	-11.523%
2025-11-12	355.8415	359.0586	355.5613	357.4546	-0.761%	-12.354%
2025-11-11	359.3188	361.6466	359.3165	360.1975	+1.587%	-13.021%
2025-11-10	352.3597	354.8241	351.4561	354.5688	+2.450%	-11.640%
2025-11-09	339.1276	346.3232	339.1045	346.0882	+2.057%	-9.475%
2025-11-07	340.6166	342.7550	338.3691	339.1129	0.000%	-7.613%
2025-11-06	340.5816	340.7594	338.3691	339.1129	-0.056%	-7.613%
2025-11-05	334.8625	341.1874	334.5480	339.3031	+1.300%	-7.665%
2025-11-04	337.5065	337.5878	328.5156	334.9486	-0.807%	-6.464%
2025-11-03	336.1918	340.3140	335.9755	337.6752	+0.395%	-7.220%
2025-11-02	336.3379	338.3535	335.0185	336.3474	+0.006%	-6.853%
2025-10-31	338.6099	338.8017	336.3110	336.3256	-0.614%	-6.847%
2025-10-30	340.6117	340.6332	337.2376	338.4023	-0.364%	-7.419%
2025-10-29	340.6239	340.6260	337.2376	339.6386	-1.929%	-7.756%
2025-10-28	346.3091	346.3551	346.2494	346.3207	+0.005%	-9.536%
2025-10-27	349.4023	349.6999	345.4533	346.3019	-1.257%	-9.531%
2025-10-26	347.8423	350.9040	346.0340	350.7115	+0.835%	-10.668%
2025-10-25	347.8077	347.8121	347.8077	347.8077	0.000%	-9.923%
2025-10-24	347.3657	348.2139	346.5324	347.8077	-0.001%	-9.923%
2025-10-23	347.3668	348.2139	346.5324	347.8121	+0.032%	-9.924%
2025-10-22	345.0587	348.8581	344.9129	347.7015	+0.090%	-9.895%
2025-10-21	346.2483	347.8086	345.2075	347.3872	+0.004%	-9.814%
2025-10-20	352.1687	352.1949	347.3431	347.3732	-0.275%	-9.810%
2025-10-19	343.4535	348.9263	343.1765	348.3316	+1.411%	-10.058%
2025-10-17	347.2307	347.2348	341.3421	343.4855	0.000%	-8.789%
2025-10-16	347.1897	347.1916	341.3421	343.4855	-2.292%	-8.789%
2025-10-15	351.3709	352.1289	349.2239	351.5420	+0.095%	-10.879%
2025-10-14	349.0938	351.6851	348.3357	351.2085	+1.306%	-10.795%
2025-10-13	353.1277	353.1431	345.9317	346.6819	-0.172%	-9.630%
2025-10-12	356.0082	356.1694	344.5123	347.2774	-2.454%	-9.785%
2025-10-10	356.8267	358.0034	354.9697	356.0126	-0.240%	-11.999%
2025-10-09	353.5599	359.7867	352.6899	356.8686	+0.944%	-12.210%
2025-10-08	348.7692	356.8728	348.7585	353.5300	+1.701%	-11.381%
2025-10-07	355.9829	355.9857	345.6714	347.6158	-2.347%	-9.873%
2025-10-06	356.3837	356.5375	354.9298	355.9702	-0.070%	-11.988%
2025-10-05	358.0410	359.2751	355.1633	356.2208	-0.520%	-12.050%
2025-10-03	357.7629	358.1172	356.0569	358.0832	0.000%	-12.507%
2025-10-02	357.7842	358.1172	356.0569	358.0832	-1.970%	-12.507%
2025-10-01	365.9336	366.2734	364.4579	365.2786	-2.375%	-14.231%
2025-09-30	374.1636	374.2101	372.8801	374.1636	+0.534%	-16.268%
2025-09-29	365.9750	375.2251	365.4869	372.1777	+1.744%	-15.821%
2025-09-28	361.2296	367.1890	361.1848	365.7998	+1.263%	-14.353%
2025-09-26	365.9567	366.1117	360.1167	361.2386	-1.261%	-13.272%
2025-09-25	362.8793	372.0305	359.0523	365.8522	+0.900%	-14.365%
2025-09-24	365.6753	368.9944	362.4495	362.5898	-0.823%	-13.595%
2025-09-23	364.8028	369.4055	362.8315	365.5997	+0.234%	-14.306%
2025-09-22	377.0782	377.4081	361.4710	364.7473	-3.268%	-14.106%
2025-09-21	377.2939	379.2934	371.9699	377.0709	-0.044%	-16.913%
2025-09-19	376.7509	380.7957	374.3302	377.2366	+0.137%	-16.950%
2025-09-18	378.9838	380.0639	372.5490	376.7196	-0.523%	-16.836%
2025-09-17	378.8534	386.4794	376.9165	378.6996	-0.070%	-17.271%
2025-09-16	377.4742	380.3485	376.6444	378.9643	+0.410%	-17.328%
2025-09-15	377.7302	386.9618	375.1915	377.4160	-0.055%	-16.989%
2025-09-14	387.7371	388.7801	376.4170	377.6218	-2.578%	-17.034%
2025-09-12	389.9834	390.4202	384.3916	387.6165	-0.640%	-19.174%
2025-09-11	371.9125	391.1022	370.4946	390.1146	+4.937%	-19.691%
2025-09-10	369.1665	374.8767	369.1139	371.7624	+0.689%	-15.727%
2025-09-09	369.8151	370.2682	364.7666	369.2178	-0.071%	-15.146%
2025-09-08	353.6265	372.7307	353.0235	369.4795	+4.463%	-15.206%
2025-09-07	349.5579	356.5455	349.5471	353.6949	+1.148%	-11.422%
2025-09-05	348.4883	350.3432	347.6191	349.6812	+0.356%	-10.405%
2025-09-04	342.8512	348.4463	341.5849	348.4411	+1.599%	-10.086%
2025-09-03	347.2976	349.7443	342.8027	342.9563	-1.241%	-8.648%
2025-09-02	353.5474	353.7827	346.2694	347.2648	-1.452%	-9.782%
2025-09-01	356.9114	357.7313	350.5846	352.3824	-1.249%	-11.092%
2025-08-31	352.9250	359.7489	352.7909	356.8410	+1.105%	-12.203%
2025-08-29	354.5589	357.2388	352.9076	352.9425	-0.462%	-11.233%
2025-08-28	350.4742	357.2292	346.5968	354.5791	+1.137%	-11.643%
2025-08-27	361.5585	362.5049	349.6154	350.5930	-2.962%	-10.638%
2025-08-26	375.5708	376.2124	360.7819	361.2929	-3.771%	-13.285%
2025-08-25	387.3312	387.5390	372.2046	375.4513	-3.083%	-16.555%
2025-08-24	364.8178	388.1409	364.7765	387.3958	+6.179%	-19.128%
2025-08-22	363.4190	365.0631	362.7793	364.8509	+0.398%	-14.130%
2025-08-21	362.5609	367.8368	361.3155	363.4057	+0.237%	-13.789%
2025-08-20	360.0828	365.9869	359.4366	362.5448	+0.603%	-13.584%
2025-08-19	370.9447	371.6687	359.4676	360.3715	-2.791%	-13.063%
2025-08-18	365.5642	374.9963	363.1398	370.7179	+1.388%	-15.489%
2025-08-17	363.5641	366.7394	362.5035	365.6414	+0.514%	-14.316%
2025-08-15	363.8972	365.5509	362.7653	363.7713	-0.040%	-13.876%
2025-08-14	359.5754	368.3369	355.6007	363.9160	+1.155%	-13.910%
2025-08-13	350.4810	363.7564	350.1368	359.7623	+2.671%	-12.916%
2025-08-12	349.4349	353.1195	346.2127	350.4027	+0.278%	-10.590%
2025-08-11	347.5432	349.8230	345.6919	349.4315	+0.558%	-10.341%
2025-08-10	344.6410	348.9091	344.3313	347.4917	+0.828%	-9.841%
2025-08-08	345.4549	345.9753	343.6231	344.6389	-0.184%	-9.094%
2025-08-07	347.3510	348.2502	344.5893	345.2759	-0.598%	-9.262%
2025-08-06	341.7425	347.9169	340.9541	347.3543	+1.701%	-9.805%
2025-08-05	342.4380	345.0554	340.9446	341.5446	-0.295%	-8.271%
2025-08-04	340.4831	344.5980	339.5878	342.5563	+0.616%	-8.542%
2025-08-03	336.8652	340.7343	335.7919	340.4591	+1.069%	-7.978%
2025-08-01	339.5999	340.1526	336.3186	336.8582	-0.785%	-6.995%
2025-07-31	343.0439	343.5176	338.4185	339.5242	-0.956%	-7.725%
2025-07-30	362.1705	363.3478	341.7850	342.8004	-5.458%	-8.607%
2025-07-29	359.1526	367.4847	357.3074	362.5905	+1.020%	-13.595%
2025-07-28	361.7308	362.4403	357.2975	358.9281	-0.724%	-12.713%
2025-07-27	360.4573	365.6499	358.7619	361.5453	+0.310%	-13.345%
2025-07-25	361.6596	364.3551	360.1970	360.4285	-0.283%	-13.077%
2025-07-24	361.7592	366.2286	358.8960	361.4530	+0.020%	-13.323%
2025-07-23	355.2910	363.7389	352.7410	361.3798	+1.623%	-13.306%
2025-07-22	348.8206	358.8401	348.3611	355.6099	+1.926%	-11.899%
2025-07-21	346.2173	350.2335	345.6383	348.8911	+0.700%	-10.202%
2025-07-20	344.5849	348.1518	343.8469	346.4670	+0.538%	-9.574%
2025-07-18	343.5606	345.1704	343.0873	344.6115	0.000%	-9.087%
2025-07-17	343.5521	345.1704	343.0873	344.6115	+0.692%	-9.087%
2025-07-16	342.2824	343.2403	341.1295	342.2446	-0.933%	-8.458%
2025-07-15	347.3018	347.6069	345.1549	345.4683	-1.143%	-9.313%
2025-07-14	345.9571	353.9937	345.9529	349.4614	-1.178%	-10.349%
2025-07-13	353.0519	359.0155	352.3408	353.6276	+0.165%	-11.405%
2025-07-11	356.9838	357.6583	352.4681	353.0467	0.000%	-11.259%
2025-07-10	356.9838	357.6583	352.4681	353.0467	-1.347%	-11.259%
2025-07-09	345.2938	363.1785	345.0326	357.8683	+5.756%	-12.455%
2025-07-08	339.5747	339.7264	337.3632	338.3911	-0.604%	-7.416%
2025-07-07	339.7200	341.0059	338.8154	340.4465	+0.764%	-7.975%
2025-07-06	334.2295	342.5334	334.0375	337.8644	+1.086%	-7.272%
2025-07-04	332.5963	336.8159	332.3760	334.2332	+0.515%	-6.264%
2025-07-03	335.4107	335.8710	330.2381	332.5219	-0.846%	-5.782%
2025-07-02	332.8967	344.9555	332.2982	335.3600	+0.804%	-6.579%
2025-07-01	329.8639	335.3396	329.8578	332.6844	+0.856%	-5.828%
2025-06-30	329.9477	329.9665	329.8567	329.8619	-0.218%	-5.022%
2025-06-29	334.0725	335.3134	329.5555	330.5841	-1.042%	-5.230%
2025-06-27	337.2737	337.5809	333.3182	334.0643	0.000%	-6.217%
2025-06-26	337.2609	337.5809	333.3182	334.0643	-0.755%	-6.217%
2025-06-25	337.0029	337.5205	333.6760	336.6052	-0.730%	-6.925%
2025-06-24	336.3766	340.3473	335.6721	339.0790	+2.705%	-7.604%
2025-06-23	330.5224	331.4568	329.5635	330.1489	+1.697%	-5.105%
2025-06-22	323.9825	325.1406	321.1556	324.6391	+0.253%	-3.494%
2025-06-20	322.9904	325.2232	321.7829	323.8184	+0.261%	-3.249%
2025-06-19	321.7680	324.5858	320.8712	322.9760	+0.355%	-2.997%
2025-06-18	330.8005	332.3618	321.2594	321.8331	-2.589%	-2.653%
2025-06-17	330.7997	331.1642	329.6766	330.3864	-2.058%	-5.173%
2025-06-16	339.1871	339.3388	335.4159	337.3282	-1.489%	-7.124%
2025-06-15	332.5023	347.7100	332.4942	342.4278	+2.985%	-8.507%
2025-06-13	331.1841	333.3266	330.6858	332.5023	+0.341%	-5.776%
2025-06-12	335.2474	335.8987	329.4348	331.3740	-0.725%	-5.455%
2025-06-11	335.2310	335.3461	333.2166	333.7942	-0.245%	-6.141%
2025-06-10	335.6417	335.7015	333.9488	334.6145	+0.040%	-6.371%
2025-06-09	322.5436	335.5926	321.2441	334.4796	+3.808%	-6.333%
2025-06-08	321.1601	323.7196	321.1222	322.2093	+0.328%	-2.766%
2025-06-06	321.1733	321.2064	321.1379	321.1556	0.000%	-2.447%
2025-06-05	320.6477	321.6648	319.0706	321.1556	-0.290%	-2.447%
2025-06-04	318.4439	326.3235	317.0552	322.0883	+1.146%	-2.730%
2025-06-03	315.7231	319.8750	314.3710	318.4398	+1.027%	-1.615%
2025-06-02	315.7192	315.8313	314.3710	315.2042	+2.364%	-0.605%
2025-06-01	321.2065	321.2479	305.5748	307.9252	-3.932%	+1.744%
2025-05-30	319.8795	321.0721	319.2778	320.5287	0.000%	-2.256%
2025-05-29	319.8799	321.0721	319.2778	320.5287	-0.437%	-2.256%
2025-05-28	320.6746	322.4228	319.9562	321.9356	+1.395%	-2.684%
2025-05-27	318.3108	318.5631	316.9273	317.5070	+0.069%	-1.326%
2025-05-26	316.0234	319.5467	315.4177	317.2887	+0.355%	-1.258%
2025-05-25	317.9633	320.4516	315.8948	316.1648	-0.582%	-0.907%
2025-05-23	320.6984	321.1676	317.0119	318.0141	0.000%	-1.484%
2025-05-22	320.6629	321.1676	317.0119	318.0141	-0.712%	-1.484%
2025-05-21	320.6954	320.9117	319.3043	320.2943	-1.613%	-2.185%
2025-05-20	324.6186	326.3212	323.9604	325.5457	-0.169%	-3.763%
2025-05-19	326.5195	327.8480	325.9710	326.0957	-0.225%	-3.925%
2025-05-18	326.2556	328.0385	323.4794	326.8305	+0.169%	-4.141%
2025-05-16	327.2371	327.3478	325.6779	326.2797	0.000%	-3.979%
2025-05-15	327.1363	327.9000	325.6779	326.2797	-1.124%	-3.979%
2025-05-14	334.5047	334.5161	329.0319	329.9875	-1.503%	-5.058%
2025-05-13	332.8777	336.9623	332.5562	335.0237	+0.072%	-6.485%
2025-05-12	335.3046	337.5540	334.1855	334.7826	+0.586%	-6.418%
2025-05-11	326.1140	333.0209	326.0050	332.8316	+2.071%	-5.870%
2025-05-09	326.3830	326.8741	324.5611	326.0797	0.000%	-3.920%
2025-05-08	326.3668	326.8741	324.5611	326.0797	-1.228%	-3.920%
2025-05-07	332.9064	332.9419	330.0810	330.1334	-0.870%	-5.100%
2025-05-06	335.9980	336.8163	332.4214	333.0317	-1.228%	-5.926%
2025-05-05	338.8267	341.3561	335.9661	337.1707	-0.489%	-7.081%
2025-05-04	338.8182	338.8362	338.7929	338.8267	-0.004%	-7.535%
2025-05-02	339.0426	340.1304	337.6957	338.8393	0.000%	-7.538%
2025-05-01	339.0354	340.1304	337.6957	338.8393	+0.907%	-7.538%
2025-04-30	332.9365	335.9015	332.0632	335.7940	+0.785%	-6.700%
2025-04-29	331.5342	337.1736	331.4356	333.1773	+0.026%	-5.967%
2025-04-28	331.5220	333.7363	331.4356	333.0901	-0.193%	-5.943%
2025-04-27	339.9489	341.4935	330.5803	333.7343	-1.835%	-6.124%
2025-04-25	356.5115	357.1051	339.7241	339.9743	0.000%	-7.847%
2025-04-24	356.5248	357.1051	339.7241	339.9743	-1.539%	-7.847%
2025-04-23	339.5575	345.9411	339.4091	345.2883	+0.601%	-9.265%
2025-04-22	345.6720	345.8235	342.6100	343.2239	+0.159%	-8.720%
2025-04-21	342.0202	344.3401	341.2211	342.6784	+1.334%	-8.574%
2025-04-20	338.1798	338.2122	338.0665	338.1660	+0.033%	-7.354%
2025-04-18	337.9433	338.2197	337.4966	338.0560	+0.029%	-7.324%
2025-04-17	341.8017	342.1397	337.3598	337.9576	-1.167%	-7.297%
2025-04-16	322.3325	347.2402	321.3904	341.9496	+6.188%	-8.379%
2025-04-15	329.9381	331.1025	320.8143	322.0213	-2.386%	-2.710%
2025-04-14	334.9859	336.4508	328.8695	329.8923	-1.393%	-5.031%
2025-04-13	333.0974	337.2182	332.9669	334.5535	+0.459%	-6.354%
2025-04-11	334.4847	335.6397	331.0073	333.0236	0.000%	-5.924%
2025-04-10	334.4680	335.6397	331.0073	333.0236	+0.209%	-5.924%
2025-04-09	329.3646	338.1251	328.2553	332.3279	+2.258%	-5.727%
2025-04-08	319.2733	327.1862	315.4340	324.9903	+4.913%	-3.598%
2025-04-07	309.6924	311.6058	303.5615	309.7715	+0.306%	+1.138%
2025-04-06	337.7815	337.7851	307.5516	308.8264	-8.532%	+1.447%
2025-04-04	337.5887	337.8143	337.5472	337.6326	0.000%	-7.208%
2025-04-03	337.6085	337.8143	337.5908	337.6326	+0.088%	-7.208%
2025-04-02	335.4951	337.6996	332.9341	337.3342	+1.330%	-7.126%
2025-04-01	331.9183	333.0325	329.3680	332.9073	-0.387%	-5.891%
2025-03-31	330.2270	335.6042	328.5205	334.2002	+1.274%	-6.255%
2025-03-30	341.0559	341.0770	329.9259	329.9953	-3.239%	-5.060%
2025-03-28	337.3474	341.2984	335.9938	341.0432	0.000%	-8.136%
2025-03-27	337.3600	341.2984	335.9938	341.0432	+1.024%	-8.136%

.dark-mode .tW2TMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW2TMq{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN35NNasdaq China Real Estate NTR Indexindex

NQCN35N
Nasdaq China Real Estate NTR Index
index