Dark

NQCN35LMT
Nasdaq China Real Estate Large Mid Cap TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

353.01USD-0.193%(-0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	347.1293	356.2795	342.5865	353.6945	+1.908%	0.000%
2026-05-29	350.3786	352.2501	345.6580	347.0739	-0.847%	+1.908%
2026-05-28	337.3971	351.9254	336.0623	350.0388	+3.818%	+1.044%
2026-05-27	343.8275	347.8774	336.7732	337.1660	-1.945%	+4.902%
2026-05-26	349.6435	350.0303	343.1122	343.8556	-1.581%	+2.861%
2026-05-25	350.2871	351.5359	343.1202	349.3794	-0.260%	+1.235%
2026-05-24	350.2835	350.3542	350.2424	350.2916	+0.006%	+0.971%
2026-05-22	350.7857	353.4876	348.5709	350.2692	-0.278%	+0.978%
2026-05-21	365.1638	366.3125	349.6160	351.2442	-3.749%	+0.698%
2026-05-20	368.3915	373.6383	362.4244	364.9267	-0.853%	-3.078%
2026-05-19	366.6152	384.7511	365.4104	368.0666	+0.436%	-3.905%
2026-05-18	370.9257	374.4196	364.8519	366.4693	-1.275%	-3.486%
2026-05-17	389.0174	391.5967	370.4911	371.2028	-4.593%	-4.717%
2026-05-15	393.8314	394.6036	385.2744	389.0721	-1.276%	-9.093%
2026-05-14	403.0673	405.9510	393.7935	394.0989	-2.024%	-10.252%
2026-05-13	400.4264	410.2937	398.0006	402.2395	+0.525%	-12.069%
2026-05-12	408.2287	408.3812	395.1162	400.1406	-1.914%	-11.607%
2026-05-11	401.9942	410.3884	401.2428	407.9490	+1.439%	-13.299%
2026-05-10	400.8360	404.9789	398.0916	402.1627	+0.336%	-12.052%
2026-05-08	396.5205	401.0209	395.1913	400.8143	+1.004%	-11.756%
2026-05-07	391.1634	397.6058	386.4919	396.8304	+1.396%	-10.870%
2026-05-06	382.2933	395.4051	378.8757	391.3672	+2.407%	-9.626%
2026-05-05	369.4560	382.2424	368.9641	382.1688	+3.429%	-7.451%
2026-05-04	367.9998	370.8840	363.8734	369.4995	+0.406%	-4.277%
2026-05-03	352.7792	373.9097	352.7679	368.0072	+4.319%	-3.889%
2026-05-01	352.8796	352.8916	352.7454	352.7725	-0.029%	+0.261%
2026-04-30	356.9385	356.9435	352.1279	352.8760	-1.003%	+0.232%
2026-04-29	349.7224	360.1192	349.7045	356.4503	+1.993%	-0.773%
2026-04-28	347.3354	353.4406	340.7045	349.4846	+0.582%	+1.205%
2026-04-27	347.5421	351.6204	344.3842	347.4614	-0.043%	+1.794%
2026-04-26	349.7849	354.9342	346.3926	347.6115	-0.624%	+1.750%
2026-04-24	347.0580	350.3146	346.7734	349.7960	+0.816%	+1.114%
2026-04-23	346.4733	349.1179	344.0933	346.9663	+0.149%	+1.939%
2026-04-22	352.0421	353.4694	345.3710	346.4505	-1.599%	+2.091%
2026-04-21	358.0790	358.1580	348.7698	352.0809	-1.723%	+0.458%
2026-04-20	356.1734	361.9267	354.0742	358.2534	+0.571%	-1.273%
2026-04-19	355.3195	357.1882	354.4221	356.2210	+0.239%	-0.709%
2026-04-17	353.8718	355.6781	352.2548	355.3717	+0.418%	-0.472%
2026-04-16	353.9631	359.8045	352.1511	353.8916	-0.013%	-0.056%
2026-04-15	356.7359	357.2404	352.4928	353.9385	-0.804%	-0.069%
2026-04-14	348.3015	361.0668	347.9941	356.8065	+2.476%	-0.872%
2026-04-13	342.5777	349.5647	342.0030	348.1870	+1.618%	+1.582%
2026-04-12	341.6097	347.5408	340.5144	342.6414	+0.289%	+3.226%
2026-04-10	340.8544	342.4335	340.0021	341.6555	+0.209%	+3.524%
2026-04-09	342.7432	347.5318	340.7171	340.9446	-0.453%	+3.740%
2026-04-08	340.7679	344.3525	337.9215	342.4955	+0.577%	+3.270%
2026-04-07	325.7510	341.9886	325.7468	340.5307	+4.537%	+3.866%
2026-04-06	325.7593	325.8071	325.7343	325.7510	-0.003%	+8.578%
2026-04-05	325.7888	325.8019	325.7385	325.7614	-0.003%	+8.575%
2026-04-03	325.7404	325.8154	325.7136	325.7717	+0.016%	+8.571%
2026-04-02	323.3476	325.8224	320.6781	325.7187	+0.712%	+8.589%
2026-04-01	331.2676	332.0746	322.0786	323.4176	-2.338%	+9.362%
2026-03-31	323.1677	333.0066	320.3450	331.1605	+2.422%	+6.805%
2026-03-30	329.5536	334.6526	323.2845	323.3279	-1.855%	+9.392%
2026-03-29	333.3793	333.3921	327.0697	329.4387	-1.177%	+7.363%
2026-03-27	335.7249	337.9783	333.0762	333.3623	-0.659%	+6.099%
2026-03-26	334.7850	337.8987	332.7551	335.5738	+0.231%	+5.400%
2026-03-25	339.3081	343.7322	334.4335	334.8007	-1.355%	+5.643%
2026-03-24	332.5637	345.9747	330.3168	339.3985	+2.056%	+4.212%
2026-03-23	331.1783	334.8067	325.9288	332.5606	+0.434%	+6.355%
2026-03-22	344.8850	344.8931	330.9082	331.1247	-4.004%	+6.816%
2026-03-20	344.8515	346.5309	342.8335	344.9347	+0.010%	+2.540%
2026-03-19	350.9845	350.9913	342.6554	344.9000	-1.736%	+2.550%
2026-03-18	360.5831	363.3105	350.3791	350.9940	-2.659%	+0.769%
2026-03-17	365.7161	370.0852	360.1838	360.5807	-1.410%	-1.910%
2026-03-16	355.4214	367.7722	355.3154	365.7394	+2.997%	-3.293%
2026-03-15	355.0710	357.9452	352.1795	355.0965	+0.221%	-0.395%
2026-03-13	357.7445	357.7856	352.4435	354.3139	-0.912%	-0.175%
2026-03-12	354.8566	363.1020	354.0354	357.5764	+0.760%	-1.086%
2026-03-11	361.0181	361.1454	353.9241	354.8784	-1.744%	-0.334%
2026-03-10	358.4452	365.6469	356.7771	361.1756	+0.763%	-2.071%
2026-03-09	352.2376	363.0203	350.5791	358.4407	+1.677%	-1.324%
2026-03-08	362.0066	362.1595	346.6308	352.5297	-2.554%	+0.330%
2026-03-06	361.0858	363.5669	359.7750	361.7683	+0.193%	-2.232%
2026-03-05	361.2886	363.7060	355.3213	361.0722	-0.054%	-2.043%
2026-03-04	354.0194	367.7881	352.7784	361.2669	+2.048%	-2.096%
2026-03-03	369.0714	369.9375	353.5941	354.0164	-4.079%	-0.091%
2026-03-02	375.6479	377.0816	368.3902	369.0712	-1.751%	-4.166%
2026-03-01	374.1207	378.1303	370.7110	375.6479	+0.386%	-5.844%
2026-02-27	375.7876	375.7876	373.2850	374.2020	-0.421%	-5.480%
2026-02-26	383.5712	383.5810	373.7975	375.7828	-2.032%	-5.878%
2026-02-25	389.4075	390.8645	381.0091	383.5761	-1.529%	-7.790%
2026-02-24	381.3263	394.0699	377.1095	389.5310	+2.153%	-9.200%
2026-02-23	382.5533	385.4260	380.5752	381.3205	-0.321%	-7.245%
2026-02-22	379.5125	385.7618	378.9254	382.5494	+0.826%	-7.543%
2026-02-20	381.8077	383.8072	379.2568	379.4168	-0.629%	-6.779%
2026-02-19	382.0208	384.9402	378.5679	381.8199	-0.052%	-7.366%
2026-02-18	381.9905	382.0736	381.9387	382.0198	+0.006%	-7.415%
2026-02-17	381.9849	382.0369	381.9338	381.9964	+0.002%	-7.409%
2026-02-16	382.0149	382.0345	381.8912	381.9881	-0.004%	-7.407%
2026-02-15	382.5048	384.0950	379.7363	382.0052	-0.108%	-7.411%
2026-02-13	381.5380	383.1556	380.0393	382.4165	+0.229%	-7.511%
2026-02-12	385.5345	388.8732	381.2253	381.5434	-1.038%	-7.299%
2026-02-11	381.7460	388.0110	380.9039	385.5447	+0.997%	-8.261%
2026-02-10	382.0376	383.9517	377.9166	381.7377	-0.080%	-7.346%
2026-02-09	388.1957	388.2938	381.3065	382.0450	-1.584%	-7.421%
2026-02-08	379.3441	392.5892	378.5077	388.1932	+2.349%	-8.887%
2026-02-06	378.7817	380.9175	377.7019	379.2834	+0.132%	-6.747%
2026-02-05	378.4371	383.8693	375.8748	378.7837	+0.089%	-6.624%
2026-02-04	380.9213	388.3316	376.3548	378.4472	-0.650%	-6.541%
2026-02-03	370.9080	385.9541	370.4738	380.9237	+2.700%	-7.148%
2026-02-02	368.6863	380.7925	365.4648	370.9080	+0.458%	-4.641%
2026-02-01	379.6190	379.6676	368.6407	369.2164	-2.742%	-4.204%
2026-01-30	377.8652	381.0958	377.6785	379.6263	+0.467%	-6.831%
2026-01-29	380.9022	384.8052	376.2319	377.8613	-0.796%	-6.396%
2026-01-28	360.8747	381.5217	359.7060	380.8931	+5.547%	-7.141%
2026-01-27	348.1911	361.4642	348.1287	360.8747	+3.643%	-1.990%
2026-01-26	349.0827	352.7064	347.5430	348.1889	-0.254%	+1.581%
2026-01-25	349.6636	350.8331	345.8381	349.0762	-0.139%	+1.323%
2026-01-23	349.7815	350.4465	347.2085	349.5627	-0.061%	+1.182%
2026-01-22	354.6244	356.2288	349.4637	349.7771	-1.285%	+1.120%
2026-01-21	351.4952	357.0725	351.4952	354.3316	+0.804%	-0.180%
2026-01-20	356.2360	357.3973	351.2381	351.5068	-1.326%	+0.622%
2026-01-19	343.4602	358.1568	343.0596	356.2314	+3.717%	-0.712%
2026-01-18	344.7237	347.0131	340.7341	343.4657	-0.352%	+2.978%
2026-01-16	342.5071	344.7038	342.5071	344.6795	+0.639%	+2.615%
2026-01-15	345.5389	348.5990	342.0878	342.4919	-0.882%	+3.271%
2026-01-14	347.8477	351.6809	343.5349	345.5387	-0.662%	+2.360%
2026-01-13	353.8249	354.6706	345.9083	347.8411	-1.667%	+1.683%
2026-01-12	354.4690	359.7835	352.0539	353.7368	-0.207%	-0.012%
2026-01-11	358.7593	360.7328	352.9621	354.4706	-1.190%	-0.219%
2026-01-09	356.5430	360.7069	355.8939	358.7386	+0.562%	-1.406%
2026-01-08	357.1899	360.8743	355.9025	356.7351	-0.128%	-0.852%
2026-01-07	356.3647	358.2979	351.2265	357.1922	+0.233%	-0.979%
2026-01-06	357.9862	362.0314	354.6794	356.3624	-0.452%	-0.749%
2026-01-05	348.9535	359.4970	346.4823	357.9816	+2.586%	-1.198%
2026-01-04	337.3734	351.1024	336.2707	348.9580	+3.457%	+1.357%
2026-01-02	337.2204	337.4015	336.1755	337.2976	+0.050%	+4.861%
2026-01-01	335.3862	338.4689	332.4115	337.1288	+0.505%	+4.914%
2025-12-31	335.4279	335.4456	335.3108	335.4336	+0.002%	+5.444%
2025-12-30	336.8155	340.3047	332.0878	335.4271	-0.407%	+5.446%
2025-12-29	339.6211	339.7612	332.5647	336.7969	-0.830%	+5.017%
2025-12-28	340.9975	345.2760	338.0653	339.6146	-0.414%	+4.146%
2025-12-26	340.9361	341.0377	340.9098	341.0260	+0.028%	+3.715%
2025-12-25	340.8506	340.9449	340.4674	340.9317	+0.025%	+3.743%
2025-12-24	340.8681	341.2961	340.7651	340.8473	-0.006%	+3.769%
2025-12-23	342.2850	345.1324	339.3743	340.8681	-0.415%	+3.763%
2025-12-22	341.2584	344.2972	340.1644	342.2872	+0.304%	+3.333%
2025-12-21	342.5163	344.5467	340.3245	341.2492	-0.353%	+3.647%
2025-12-19	344.5257	344.8260	342.1706	342.4569	0.000%	+3.281%
2025-12-18	343.5505	343.9661	342.1706	342.4569	-0.143%	+3.281%
2025-12-17	342.3519	343.4555	341.4636	342.9471	-0.699%	+3.134%
2025-12-16	345.2643	346.2202	344.5746	345.3610	+0.996%	+2.413%
2025-12-15	342.1289	342.5389	341.2285	341.9560	-1.975%	+3.433%
2025-12-14	351.5625	351.6399	347.6380	348.8468	-0.775%	+1.390%
2025-12-12	352.0958	353.6262	350.6809	351.5729	-0.150%	+0.603%
2025-12-11	346.7987	355.4431	345.6811	352.1008	+1.532%	+0.453%
2025-12-10	343.9520	353.6305	343.6214	346.7888	+0.104%	+1.991%
2025-12-09	348.0732	348.6416	345.2287	346.4296	-0.001%	+2.097%
2025-12-08	348.7876	348.9162	346.0885	346.4344	-4.525%	+2.096%
2025-12-07	367.0310	369.1941	362.8107	362.8530	-1.128%	-2.524%
2025-12-05	361.9455	367.4242	361.9280	366.9933	+1.393%	-3.624%
2025-12-04	363.0142	364.5740	360.3326	361.9501	-0.310%	-2.281%
2025-12-03	365.6768	365.8834	361.3000	363.0742	-0.712%	-2.583%
2025-12-02	362.5237	368.1998	362.4524	365.6791	+0.873%	-3.277%
2025-12-01	364.7842	366.6526	362.1659	362.5144	-0.677%	-2.433%
2025-11-30	358.5064	365.0131	358.4185	364.9869	+1.814%	-3.094%
2025-11-28	360.4325	360.4325	357.9169	358.4852	-0.486%	-1.336%
2025-11-27	367.9008	370.8018	357.0200	360.2373	-2.084%	-1.816%
2025-11-26	371.0618	371.5202	357.9849	367.9032	+0.247%	-3.862%
2025-11-25	367.3900	367.9472	366.4388	366.9963	-0.625%	-3.625%
2025-11-24	370.8916	371.3991	368.1743	369.3046	+1.461%	-4.227%
2025-11-23	359.9889	366.2101	359.9334	363.9863	+1.145%	-2.828%
2025-11-21	363.2957	364.8487	359.2858	359.8663	-0.943%	-1.715%
2025-11-20	364.5271	364.8007	354.6734	363.2934	-0.319%	-2.642%
2025-11-19	357.2463	366.9755	353.1925	364.4551	+2.016%	-2.953%
2025-11-18	361.4460	362.4778	356.5159	357.2513	-1.162%	-0.996%
2025-11-17	368.4742	370.2765	361.3504	361.4516	-1.907%	-2.146%
2025-11-16	372.3643	373.1680	366.9793	368.4789	-1.043%	-4.012%
2025-11-14	373.4071	374.3766	371.6674	372.3619	0.000%	-5.013%
2025-11-13	373.3465	374.3047	371.6674	372.3619	-0.404%	-5.013%
2025-11-12	371.5539	376.2403	371.4163	373.8706	-1.053%	-5.397%
2025-11-11	376.5579	379.5918	376.3002	377.8497	+2.512%	-6.393%
2025-11-10	366.1727	369.0504	364.6854	368.5913	+3.442%	-4.042%
2025-11-09	347.4995	356.3943	347.4749	356.3264	+2.545%	-0.739%
2025-11-07	349.2390	350.5441	346.6891	347.4839	0.000%	+1.787%
2025-11-06	348.8172	348.9267	346.6891	347.4839	+0.280%	+1.787%
2025-11-05	340.7938	347.5677	340.5923	346.5129	+1.678%	+2.073%
2025-11-04	344.8909	344.9731	333.1363	340.7934	-1.187%	+3.786%
2025-11-03	344.5744	349.0618	343.8310	344.8889	+0.089%	+2.553%
2025-11-02	345.0941	347.2171	342.1948	344.5833	-0.144%	+2.644%
2025-10-31	347.3546	347.3954	344.9797	345.0810	-0.557%	+2.496%
2025-10-30	348.2106	348.2547	343.5749	347.0123	+0.114%	+1.926%
2025-10-29	348.2235	348.2547	344.5963	346.6161	-3.344%	+2.042%
2025-10-28	358.6001	358.6439	358.5609	358.6070	-0.013%	-1.370%
2025-10-27	361.3948	361.9079	357.8985	358.6532	-1.075%	-1.383%
2025-10-26	358.4902	362.7582	357.2826	362.5500	+1.143%	-2.443%
2025-10-25	358.4533	358.4579	358.4533	358.4533	0.000%	-1.328%
2025-10-24	358.4285	358.9515	357.2482	358.4533	-0.001%	-1.328%
2025-10-23	358.4296	358.9515	357.2482	358.4579	+0.209%	-1.329%
2025-10-22	355.3141	359.5163	355.1455	357.7095	+0.339%	-1.122%
2025-10-21	354.5623	356.9028	353.6339	356.5022	-0.391%	-0.788%
2025-10-20	363.1490	363.1814	357.2506	357.9026	-0.597%	-1.176%
2025-10-19	355.3467	362.6393	355.0496	360.0517	+1.314%	-1.766%
2025-10-17	360.0107	360.1719	353.3935	355.3810	0.000%	-0.475%
2025-10-16	359.9667	360.1719	353.3935	355.3810	-1.865%	-0.475%
2025-10-15	361.5220	362.8604	359.5486	362.1346	+0.729%	-2.331%
2025-10-14	357.0106	360.0183	356.3181	359.5138	+1.659%	-1.619%
2025-10-13	360.6028	360.6190	352.8865	353.6471	-0.202%	+0.013%
2025-10-12	361.2924	361.4620	350.5370	354.3613	-1.920%	-0.188%
2025-10-10	361.0607	362.5323	359.8627	361.2971	+0.041%	-2.104%
2025-10-09	355.4101	363.9194	353.8986	361.1503	+1.608%	-2.064%
2025-10-08	348.7024	357.5328	348.6912	355.4352	+2.253%	-0.490%
2025-10-07	358.2749	358.2778	344.9270	347.6037	-2.975%	+1.752%
2025-10-06	359.0876	359.5212	357.3253	358.2617	-0.230%	-1.275%
2025-10-05	361.2204	362.3364	357.8489	359.0876	-0.603%	-1.502%
2025-10-03	360.9235	361.4139	359.3034	361.2645	0.000%	-2.095%
2025-10-02	360.9458	361.4139	359.3034	361.2645	-2.378%	-2.095%
2025-10-01	372.5328	372.5441	370.0045	370.0639	-3.130%	-4.423%
2025-09-30	382.0214	382.0705	380.6664	382.0214	+0.453%	-7.415%
2025-09-29	375.9186	383.5558	375.3180	380.2976	+1.223%	-6.995%
2025-09-28	370.3016	377.7157	370.2540	375.7027	+1.456%	-5.858%
2025-09-26	376.3745	376.3954	369.1203	370.3111	-1.564%	-4.487%
2025-09-25	373.1956	383.5361	367.9412	376.1943	+0.831%	-5.981%
2025-09-24	373.9176	379.8440	372.7805	373.0947	-0.192%	-5.200%
2025-09-23	373.3278	377.8882	371.1641	373.8137	+0.145%	-5.382%
2025-09-22	383.6899	384.8146	369.9292	373.2725	-2.708%	-5.245%
2025-09-21	384.1380	386.4960	378.5557	383.6616	-0.108%	-7.811%
2025-09-19	384.9044	387.9059	382.3477	384.0777	-0.250%	-7.911%
2025-09-18	389.7339	390.8008	381.6414	385.0422	-1.140%	-8.141%
2025-09-17	387.7536	393.5486	385.6927	389.4804	+0.428%	-9.188%
2025-09-16	385.3343	389.8633	384.9327	387.8203	+0.656%	-8.799%
2025-09-15	379.6700	393.6905	379.3391	385.2932	+1.550%	-8.201%
2025-09-14	393.6398	393.7346	378.8040	379.4129	-3.583%	-6.778%
2025-09-12	393.8195	394.7788	388.4755	393.5133	-0.068%	-10.119%
2025-09-11	381.8795	394.9679	379.7702	393.7825	+3.126%	-10.180%
2025-09-10	379.5739	385.5009	378.4237	381.8457	+0.563%	-7.372%
2025-09-09	379.8613	382.0761	374.5828	379.7098	+0.053%	-6.851%
2025-09-08	358.1883	383.0565	357.8894	379.5074	+5.935%	-6.802%
2025-09-07	352.6008	358.9545	352.5895	358.2459	+1.564%	-1.270%
2025-09-05	351.9483	353.6542	351.7135	352.7297	+0.269%	+0.274%
2025-09-04	344.5300	352.0139	344.0052	351.7826	+2.071%	+0.543%
2025-09-03	349.3051	353.3174	344.2465	344.6461	-1.316%	+2.625%
2025-09-02	354.3569	354.5531	347.9266	349.2431	-1.164%	+1.275%
2025-09-01	359.7943	360.6317	351.8799	353.3574	-1.806%	+0.095%
2025-08-31	355.5790	364.0436	355.5562	359.8578	+1.198%	-1.713%
2025-08-29	356.4714	360.6541	355.3258	355.5972	-0.247%	-0.535%
2025-08-28	352.7872	359.1174	347.5347	356.4792	+1.086%	-0.781%
2025-08-27	360.0633	361.2684	351.4290	352.6482	-1.966%	+0.297%
2025-08-26	378.7359	380.0692	359.3871	359.7212	-4.975%	-1.675%
2025-08-25	390.4261	390.4336	375.4321	378.5527	-3.022%	-6.567%
2025-08-24	367.2773	391.3257	367.2343	390.3471	+6.271%	-9.390%
2025-08-22	367.7068	368.7762	366.3477	367.3119	-0.108%	-3.707%
2025-08-21	362.1494	372.5054	361.3642	367.7105	+1.542%	-3.812%
2025-08-20	358.3283	366.0278	357.6575	362.1265	+1.025%	-2.328%
2025-08-19	368.9701	369.6904	357.3647	358.4511	-2.817%	-1.327%
2025-08-18	362.5577	373.1049	359.6482	368.8407	+1.729%	-4.106%
2025-08-17	365.8491	367.0247	361.1484	362.5711	-0.954%	-2.448%
2025-08-15	364.8415	367.9726	364.6359	366.0652	+0.306%	-3.379%
2025-08-14	362.2809	372.0264	357.5112	364.9485	+0.730%	-3.084%
2025-08-13	355.8694	367.4430	355.4196	362.3039	+1.868%	-2.376%
2025-08-12	352.3959	357.9102	350.9986	355.6599	+0.906%	-0.553%
2025-08-11	349.3579	352.8429	346.4954	352.4658	+0.913%	+0.349%
2025-08-10	344.3620	350.7156	342.3986	349.2773	+1.428%	+1.265%
2025-08-08	344.4877	345.1104	342.9994	344.3598	+0.029%	+2.711%
2025-08-07	343.8363	346.3102	341.9644	344.2586	+0.087%	+2.741%
2025-08-06	337.9361	344.9626	336.6187	343.9609	+1.783%	+2.830%
2025-08-05	337.5560	341.7869	336.0371	337.9361	+0.102%	+4.663%
2025-08-04	337.2894	343.0579	335.7979	337.5930	+0.147%	+4.769%
2025-08-03	329.8212	337.6599	329.1435	337.0966	+2.208%	+4.924%
2025-08-01	332.0435	333.0019	329.2783	329.8141	-0.645%	+7.241%
2025-07-31	335.1577	336.1657	328.8031	331.9560	-0.989%	+6.549%
2025-07-30	353.2979	354.8842	334.2647	335.2731	-5.262%	+5.494%
2025-07-29	350.0293	358.9751	348.6798	353.8955	+1.129%	-0.057%
2025-07-28	353.2775	354.1869	348.3906	349.9463	-0.870%	+1.071%
2025-07-27	352.2064	357.9041	351.3858	353.0162	+0.238%	+0.192%
2025-07-25	352.6214	355.1035	351.6764	352.1772	+0.029%	+0.431%
2025-07-24	352.6427	357.7229	350.0448	352.0752	-0.033%	+0.460%
2025-07-23	347.2675	355.1293	346.0830	352.1916	+1.268%	+0.427%
2025-07-22	341.2461	351.4815	341.0750	347.7827	+1.870%	+1.700%
2025-07-21	337.1420	341.8991	336.6895	341.3988	+1.208%	+3.602%
2025-07-20	335.5032	339.3180	334.4286	337.3234	+0.534%	+4.853%
2025-07-18	334.3141	336.3006	334.0244	335.5301	0.000%	+5.414%
2025-07-17	334.3056	336.3006	334.0244	335.5301	+0.825%	+5.414%
2025-07-16	333.1749	334.0469	331.6023	332.7844	-0.850%	+6.283%
2025-07-15	338.4971	338.7376	334.8030	335.6374	-1.976%	+5.380%
2025-07-14	339.2006	345.4550	338.7987	342.4037	-0.925%	+3.297%
2025-07-13	344.0727	348.5547	342.8598	345.6009	+0.446%	+2.342%
2025-07-11	349.2209	349.2764	343.1025	344.0674	0.000%	+2.798%
2025-07-10	349.2209	349.2764	343.1025	344.0674	-1.573%	+2.798%
2025-07-09	339.0607	354.8717	338.9777	349.5657	+4.837%	+1.181%
2025-07-08	333.8647	334.2082	332.3504	333.4386	-0.495%	+6.075%
2025-07-07	334.4308	335.7862	333.3708	335.0965	+1.034%	+5.550%
2025-07-06	329.1361	335.3390	328.2760	331.6675	+0.768%	+6.641%
2025-07-04	328.0584	330.8976	327.1900	329.1399	+0.294%	+7.460%
2025-07-03	329.7780	330.8321	325.5217	328.1766	-0.546%	+7.776%
2025-07-02	327.5803	338.0081	327.1896	329.9780	+0.661%	+7.187%
2025-07-01	325.5993	332.8324	325.2686	327.8098	+0.680%	+7.896%
2025-06-30	325.5993	325.6034	325.5930	325.5972	-0.706%	+8.629%
2025-06-29	330.7826	332.6913	326.1041	327.9107	-0.866%	+7.863%
2025-06-27	333.9058	334.0110	330.2680	330.7742	0.000%	+6.929%
2025-06-26	333.8927	334.0110	330.2680	330.7742	-1.351%	+6.929%
2025-06-25	336.1316	337.1025	334.2870	335.3048	-0.818%	+5.484%
2025-06-24	334.7999	339.3698	334.2563	338.0700	+2.593%	+4.622%
2025-06-23	330.9822	331.7537	329.3495	329.5249	+1.458%	+7.335%
2025-06-22	321.0611	325.3346	318.2362	324.7885	+1.161%	+8.900%
2025-06-20	320.6084	321.4499	318.9479	321.0603	+0.106%	+10.165%
2025-06-19	322.6639	323.2803	320.1867	320.7198	-0.671%	+10.281%
2025-06-18	333.9653	338.4047	321.7953	322.8872	-3.010%	+9.541%
2025-06-17	333.9645	334.8592	332.3456	332.9081	-2.410%	+6.244%
2025-06-16	342.1958	342.6632	337.6915	341.1299	-1.478%	+3.683%
2025-06-15	337.7355	351.8473	337.1192	346.2461	+2.520%	+2.151%
2025-06-13	335.3810	338.0196	334.8526	337.7355	+0.738%	+4.725%
2025-06-12	336.3156	339.3437	332.2431	335.2617	+0.050%	+5.498%
2025-06-11	336.2986	336.9822	334.4277	335.0933	-0.560%	+5.551%
2025-06-10	337.8114	338.3110	336.2071	336.9815	+0.307%	+4.960%
2025-06-09	323.6242	336.6958	322.5341	335.9507	+3.851%	+5.282%
2025-06-08	324.0189	327.7775	323.3251	323.4937	-0.161%	+9.336%
2025-06-06	324.0327	324.0674	323.9955	324.0141	0.000%	+9.160%
2025-06-05	323.2570	325.0439	321.7260	324.0141	-0.701%	+9.160%
2025-06-04	321.3578	331.3845	320.4147	326.3015	+1.544%	+8.395%
2025-06-03	317.6628	323.1475	316.2299	321.3385	+1.228%	+10.069%
2025-06-02	317.6588	318.1235	316.2299	317.4419	+2.287%	+11.420%
2025-06-01	323.0540	323.0973	308.0354	310.3455	-3.939%	+13.968%
2025-05-30	322.4873	324.0384	322.1756	323.0705	0.000%	+9.479%
2025-05-29	322.4877	324.0384	322.1756	323.0705	-0.871%	+9.479%
2025-05-28	324.3550	327.1254	323.6385	325.9087	+1.720%	+8.526%
2025-05-27	320.5448	321.4733	319.4503	320.3973	+0.210%	+10.392%
2025-05-26	317.2874	322.0262	316.1676	319.7275	+0.805%	+10.624%
2025-05-25	321.3296	323.1504	316.9592	317.1754	-1.309%	+11.514%
2025-05-23	323.6798	324.2961	320.0947	321.3830	0.000%	+10.054%
2025-05-22	323.6426	324.2961	320.0947	321.3830	-1.038%	+10.054%
2025-05-21	324.8099	325.0994	323.3074	324.7552	-1.257%	+8.911%
2025-05-20	327.2942	329.7376	326.5138	328.8894	-0.354%	+7.542%
2025-05-19	330.1988	331.7269	329.8245	330.0575	+0.124%	+7.161%
2025-05-18	329.0168	331.9264	324.8363	329.6491	+0.184%	+7.294%
2025-05-16	330.8836	330.9949	327.7182	329.0421	0.000%	+7.492%
2025-05-15	330.7778	331.4670	327.7182	329.0421	-1.212%	+7.492%
2025-05-14	338.2400	338.2519	331.7836	333.0803	-0.887%	+6.189%
2025-05-13	332.8674	337.1742	332.6610	336.0625	+0.429%	+5.247%
2025-05-12	334.4556	337.3038	333.7655	334.6270	+1.277%	+5.698%
2025-05-11	325.3153	331.3301	325.2024	330.4089	+1.577%	+7.047%
2025-05-09	326.4019	327.1487	323.7118	325.2798	0.000%	+8.735%
2025-05-08	326.3852	327.1487	323.7118	325.2798	-1.553%	+8.735%
2025-05-07	333.3823	333.4192	329.4759	330.4113	-1.049%	+7.047%
2025-05-06	338.4064	339.3247	333.5805	333.9147	-0.907%	+5.924%
2025-05-05	341.1684	343.4280	335.4954	336.9695	-1.231%	+4.963%
2025-05-04	341.1596	341.1783	341.1332	341.1684	-0.004%	+3.672%
2025-05-02	341.4336	342.7624	339.7310	341.1816	0.000%	+3.668%
2025-05-01	341.4261	342.7624	339.7310	341.1816	+1.558%	+3.668%
2025-04-30	334.1127	336.0511	333.1773	335.9467	+0.548%	+5.283%
2025-04-29	329.3852	338.5476	329.3479	334.1170	+0.287%	+5.859%
2025-04-28	329.3727	333.8683	329.3479	333.1616	+0.180%	+6.163%
2025-04-27	339.2184	340.2484	328.6260	332.5615	-1.970%	+6.355%
2025-04-25	354.7070	356.4397	338.6457	339.2447	0.000%	+4.259%
2025-04-24	354.7207	356.4397	338.6457	339.2447	-0.989%	+4.259%
2025-04-23	338.3180	344.3937	338.2109	342.6318	-0.424%	+3.229%
2025-04-22	347.2346	347.9828	343.5341	344.0910	+0.296%	+2.791%
2025-04-21	339.5507	343.6017	338.4005	343.0740	+1.366%	+3.096%
2025-04-20	338.4712	338.4930	338.3535	338.4516	+0.032%	+4.504%
2025-04-18	338.3997	338.5236	337.7618	338.3426	-0.021%	+4.537%
2025-04-17	343.8713	343.8822	337.4177	338.4145	-1.635%	+4.515%
2025-04-16	322.5963	349.5053	321.2069	344.0396	+6.733%	+2.806%
2025-04-15	331.8734	331.8819	320.7676	322.3367	-2.875%	+9.728%
2025-04-14	334.0821	338.5456	331.1351	331.8777	-0.580%	+6.574%
2025-04-13	331.1660	338.1505	331.0313	333.8146	+0.823%	+5.955%
2025-04-11	333.4372	334.0200	328.6597	331.0898	0.000%	+6.827%
2025-04-10	333.4200	334.0200	328.6597	331.0898	-0.175%	+6.827%
2025-04-09	327.5197	335.3916	326.6415	331.6705	+2.743%	+6.640%
2025-04-08	314.7449	325.5220	311.2219	322.8158	+5.111%	+9.565%
2025-04-07	305.4174	309.4362	299.9378	307.1190	+0.107%	+15.165%
2025-04-06	333.8826	333.8863	305.0404	306.7919	-8.072%	+15.288%
2025-04-04	333.6845	333.9163	333.6418	333.7295	0.000%	+5.982%
2025-04-03	333.7049	333.9163	333.6866	333.7295	+0.092%	+5.982%
2025-04-02	332.2011	333.7691	329.4138	333.4229	+1.195%	+6.080%
2025-04-01	327.2019	329.5442	324.8986	329.4856	+0.247%	+7.347%
2025-03-31	324.2197	330.3448	320.5122	328.6723	+1.495%	+7.613%
2025-03-30	333.3660	333.3874	323.7147	323.8308	-2.857%	+9.222%
2025-03-28	329.2633	333.4195	327.7510	333.3531	0.000%	+6.102%
2025-03-27	329.2760	333.4195	327.7510	333.3531	+0.421%	+6.102%

.dark-mode .ZsMKkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsMKkn{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN35LMTNasdaq China Real Estate Large Mid Cap TR Indexindex

NQCN35LMT
Nasdaq China Real Estate Large Mid Cap TR Index
index