Dark

NQCN35
Nasdaq China Real Estate Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

253.31USD-0.296%(-0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	249.7516	255.7990	246.7099	254.0640	+1.743%	0.000%
2026-05-29	252.8685	254.1191	248.8033	249.7126	-1.177%	+1.743%
2026-05-28	242.3520	256.5678	241.2042	252.6860	+4.342%	+0.545%
2026-05-27	246.5947	249.3340	241.9278	242.1699	-1.785%	+4.911%
2026-05-26	252.6776	252.9216	246.2373	246.5702	-2.344%	+3.039%
2026-05-25	253.4542	253.7355	249.0079	252.4886	-0.382%	+0.624%
2026-05-24	253.4517	253.5018	253.4225	253.4574	+0.006%	+0.239%
2026-05-22	254.3793	255.9401	252.2698	253.4416	-0.523%	+0.246%
2026-05-21	262.3626	262.9806	253.5697	254.7751	-2.785%	-0.279%
2026-05-20	265.6687	268.6646	261.1418	262.0732	-1.290%	-3.056%
2026-05-19	265.4351	275.0495	263.8966	265.4972	-0.076%	-4.306%
2026-05-18	268.3656	270.3637	264.6795	265.6986	-1.113%	-4.379%
2026-05-17	280.4537	281.8475	268.3555	268.6889	-4.208%	-5.443%
2026-05-15	282.6903	283.3668	277.3822	280.4924	-0.757%	-9.422%
2026-05-14	288.0408	289.7669	282.5138	282.6312	-1.747%	-10.108%
2026-05-13	287.7405	293.5197	286.2099	287.6572	+0.005%	-11.678%
2026-05-12	293.6290	293.8274	284.9465	287.6435	-1.986%	-11.674%
2026-05-11	290.5522	295.5292	289.7326	293.4717	+0.944%	-13.428%
2026-05-10	288.3532	292.8306	286.7292	290.7273	+0.829%	-12.611%
2026-05-08	285.4391	288.6346	284.5048	288.3378	+0.936%	-11.887%
2026-05-07	283.7513	286.6605	280.3444	285.6637	+0.621%	-11.062%
2026-05-06	277.8499	285.0868	275.6493	283.8994	+2.246%	-10.509%
2026-05-05	270.2174	277.6886	269.9742	277.6637	+2.702%	-8.499%
2026-05-04	270.0841	271.1554	267.0545	270.3599	+0.048%	-6.027%
2026-05-03	260.5667	274.6658	260.5586	270.2289	+3.710%	-5.982%
2026-05-01	260.6395	260.6481	260.5423	260.5619	-0.029%	-2.494%
2026-04-30	262.5290	262.7417	259.9870	260.6368	-0.569%	-2.522%
2026-04-29	256.3417	263.8307	256.1844	262.1277	+2.311%	-3.076%
2026-04-28	254.2611	259.0569	250.2442	256.2062	+0.739%	-0.836%
2026-04-27	253.4912	256.3354	252.2685	254.3267	+0.325%	-0.103%
2026-04-26	255.1814	257.6633	252.5818	253.5030	-0.660%	+0.221%
2026-04-24	253.5466	255.5116	253.2993	255.1862	+0.673%	-0.440%
2026-04-23	253.8017	255.3026	251.6842	253.4797	-0.187%	+0.231%
2026-04-22	257.2947	258.3015	253.4169	253.9537	-1.264%	+0.043%
2026-04-21	261.4835	261.5364	255.1648	257.2044	-1.670%	-1.221%
2026-04-20	260.9210	264.1296	259.5602	261.5715	+0.208%	-2.870%
2026-04-19	259.8020	261.5179	259.4837	261.0291	+0.458%	-2.668%
2026-04-17	258.7436	260.1276	257.7222	259.8394	+0.411%	-2.223%
2026-04-16	257.6724	261.6545	256.5263	258.7759	+0.439%	-1.821%
2026-04-15	258.8636	259.3012	256.2813	257.6437	-0.539%	-1.389%
2026-04-14	254.5911	261.9060	254.5752	259.0402	+1.744%	-1.921%
2026-04-13	250.1281	255.8881	249.6288	254.6002	+1.774%	-0.211%
2026-04-12	249.6411	253.5994	248.5000	250.1616	+0.195%	+1.560%
2026-04-10	249.4952	250.4738	248.9777	249.6739	+0.088%	+1.758%
2026-04-09	250.5193	253.4211	249.2433	249.4550	-0.359%	+1.848%
2026-04-08	248.9945	251.3875	248.5805	250.3549	+0.082%	+1.482%
2026-04-07	240.7955	251.3786	240.7925	250.1508	+3.885%	+1.564%
2026-04-06	240.8085	240.8493	240.7835	240.7955	-0.006%	+5.510%
2026-04-05	240.8298	240.8393	240.7935	240.8100	-0.003%	+5.504%
2026-04-03	240.7887	240.8491	240.7657	240.8175	+0.018%	+5.501%
2026-04-02	239.5698	240.8762	237.7803	240.7730	+0.442%	+5.520%
2026-04-01	246.3712	247.0816	238.6836	239.7133	-2.672%	+5.987%
2026-03-31	241.3113	247.6607	239.5498	246.2940	+2.012%	+3.155%
2026-03-30	245.2688	249.1482	241.2769	241.4369	-1.595%	+5.230%
2026-03-29	247.7792	247.7885	243.6731	245.3514	-0.975%	+3.551%
2026-03-27	249.1845	250.6484	247.5050	247.7668	-0.643%	+2.542%
2026-03-26	248.7279	250.2689	247.1654	249.3703	+0.230%	+1.882%
2026-03-25	253.5469	255.9998	248.6068	248.7992	-1.874%	+2.116%
2026-03-24	248.1593	257.5029	246.7662	253.5503	+2.091%	+0.203%
2026-03-23	247.0690	249.9032	243.4746	248.3568	+0.572%	+2.298%
2026-03-22	255.9178	255.9238	246.8382	246.9435	-3.520%	+2.883%
2026-03-20	256.7711	257.7776	254.8326	255.9540	-0.227%	-0.738%
2026-03-19	259.8544	260.0678	255.2205	256.5360	-1.321%	-0.964%
2026-03-18	265.5857	267.2974	259.3220	259.9709	-2.116%	-2.272%
2026-03-17	270.2791	272.2913	265.1848	265.5895	-1.658%	-4.340%
2026-03-16	263.8969	273.2656	263.7978	270.0686	+2.393%	-5.926%
2026-03-15	263.4419	265.7719	262.0971	263.7571	+0.114%	-3.675%
2026-03-13	265.6440	266.0983	262.6756	263.4565	-0.688%	-3.565%
2026-03-12	262.5733	269.4759	261.7529	265.2827	+1.063%	-4.229%
2026-03-11	267.1487	267.1553	261.9096	262.4933	-1.688%	-3.211%
2026-03-10	266.6889	269.3970	265.0084	266.9992	+0.221%	-4.845%
2026-03-09	262.0515	268.8281	261.0351	266.4106	+1.596%	-4.634%
2026-03-08	267.9151	268.0244	257.8443	262.2257	-2.061%	-3.112%
2026-03-06	267.1362	269.0273	266.3006	267.7448	+0.226%	-5.110%
2026-03-05	266.3653	268.0721	263.1889	267.1414	+0.283%	-4.895%
2026-03-04	261.1750	270.3975	260.6276	266.3884	+1.997%	-4.626%
2026-03-03	269.4232	270.1290	260.4842	261.1729	-3.062%	-2.722%
2026-03-02	275.5877	276.1440	269.1337	269.4231	-2.242%	-5.701%
2026-03-01	277.9858	278.1940	273.0427	275.6027	-0.878%	-7.815%
2026-02-27	278.8488	279.4702	277.4376	278.0442	-0.287%	-8.625%
2026-02-26	283.8146	283.8146	277.2517	278.8454	-1.771%	-8.887%
2026-02-25	288.3450	289.4703	282.4680	283.8714	-1.552%	-10.500%
2026-02-24	282.4514	291.1765	280.3865	288.3464	+2.089%	-11.889%
2026-02-23	284.1004	286.9047	282.1398	282.4472	-0.581%	-10.049%
2026-02-22	282.6382	286.3081	282.3447	284.0976	+0.541%	-10.572%
2026-02-20	283.5638	284.6021	281.9936	282.5693	-0.340%	-10.088%
2026-02-19	283.0787	284.6574	280.8797	283.5342	+0.161%	-10.394%
2026-02-18	283.0570	283.1165	283.0199	283.0780	+0.006%	-10.249%
2026-02-17	283.0529	283.0902	283.0164	283.0612	+0.002%	-10.244%
2026-02-16	283.0745	283.0885	282.9859	283.0552	-0.004%	-10.242%
2026-02-15	284.5996	285.1099	280.4071	283.0675	-0.516%	-10.246%
2026-02-13	284.3430	285.1111	282.9118	284.5361	+0.067%	-10.709%
2026-02-12	288.7026	289.5662	283.9173	284.3469	-1.511%	-10.650%
2026-02-11	284.1418	291.2740	283.4863	288.7100	+1.610%	-12.000%
2026-02-10	284.4593	285.6089	281.4145	284.1358	-0.140%	-10.584%
2026-02-09	288.2492	288.4306	284.0358	284.5331	-1.289%	-10.708%
2026-02-08	281.2849	291.7046	281.2414	288.2475	+2.491%	-11.859%
2026-02-06	281.3526	282.6455	280.5727	281.2414	-0.040%	-9.663%
2026-02-05	281.3697	285.0223	279.0721	281.3540	-0.008%	-9.699%
2026-02-04	282.9223	288.7299	279.7451	281.3770	-0.547%	-9.707%
2026-02-03	275.4483	287.0107	275.0691	282.9241	+2.714%	-10.201%
2026-02-02	274.2822	282.7082	271.9444	275.4483	+0.296%	-7.763%
2026-02-01	283.8863	283.9214	274.1997	274.6344	-3.261%	-7.490%
2026-01-30	283.9328	285.1282	282.3404	283.8915	-0.014%	-10.507%
2026-01-29	288.4476	290.7910	282.8596	283.9299	-1.564%	-10.519%
2026-01-28	269.0220	289.1229	268.1166	288.4410	+7.233%	-11.918%
2026-01-27	262.7559	269.4115	262.6866	268.9850	+2.296%	-5.547%
2026-01-26	264.5277	266.2821	262.6369	262.9472	-0.668%	-3.378%
2026-01-25	265.7164	266.1496	262.8753	264.7160	-0.349%	-4.024%
2026-01-23	263.9844	265.6999	262.7583	265.6425	+0.627%	-4.359%
2026-01-22	267.1537	268.0063	263.4931	263.9864	-1.110%	-3.759%
2026-01-21	265.4989	269.5857	265.3700	266.9482	+0.543%	-4.826%
2026-01-20	270.0261	270.6527	264.9675	265.5073	-1.711%	-4.310%
2026-01-19	263.1382	271.2770	262.3473	270.1301	+2.656%	-5.948%
2026-01-18	264.2315	265.9894	261.2216	263.1423	-0.400%	-3.450%
2026-01-16	263.8853	265.1229	263.2544	264.1989	+0.086%	-3.836%
2026-01-15	265.1844	268.6322	263.6603	263.9707	-0.475%	-3.753%
2026-01-14	265.7402	270.0205	262.3978	265.2301	-0.198%	-4.210%
2026-01-13	267.7036	268.5497	264.1459	265.7566	-0.699%	-4.400%
2026-01-12	266.9472	270.2359	266.1086	267.6283	+0.264%	-5.068%
2026-01-11	269.8815	269.9711	265.3966	266.9235	-1.091%	-4.818%
2026-01-09	268.1355	271.2996	267.6057	269.8664	+0.614%	-5.856%
2026-01-08	269.6181	272.0939	268.1808	268.2183	-0.520%	-5.277%
2026-01-07	269.6223	270.3280	265.9293	269.6197	-0.000%	-5.769%
2026-01-06	273.7424	274.7009	269.3860	269.6206	-1.504%	-5.770%
2026-01-05	268.7650	274.2740	266.8443	273.7390	+1.849%	-7.187%
2026-01-04	260.3436	270.2104	260.1409	268.7684	+3.258%	-5.471%
2026-01-02	260.2573	260.5496	259.5418	260.2872	+0.027%	-2.391%
2026-01-01	260.0466	261.5604	258.4800	260.2163	+0.052%	-2.364%
2025-12-31	260.0668	260.0821	259.9902	260.0821	+0.006%	-2.314%
2025-12-30	260.3031	262.3932	257.8236	260.0661	-0.089%	-2.308%
2025-12-29	262.4638	262.6811	258.2176	260.2976	-0.823%	-2.395%
2025-12-28	263.1305	265.4919	261.8156	262.4589	-0.263%	-3.199%
2025-12-26	263.0847	263.1604	263.0610	263.1517	+0.027%	-3.453%
2025-12-25	263.0017	263.1115	262.7163	263.0815	+0.031%	-3.428%
2025-12-24	263.0357	263.3445	262.9599	262.9992	-0.014%	-3.397%
2025-12-23	264.4733	265.2835	262.7531	263.0357	-0.542%	-3.411%
2025-12-22	265.0043	265.8498	264.1984	264.4684	-0.264%	-3.934%
2025-12-21	265.8869	267.0210	264.6188	265.1696	-0.253%	-4.188%
2025-12-19	266.7875	267.4117	265.7551	265.8423	0.000%	-4.431%
2025-12-18	266.6479	267.0557	265.7551	265.8423	+0.279%	-4.431%
2025-12-17	265.5420	265.6546	264.8204	265.1034	-1.174%	-4.164%
2025-12-16	268.0457	268.7035	267.6237	268.2541	+0.706%	-5.290%
2025-12-15	266.7876	267.1477	266.0237	266.3732	-1.345%	-4.621%
2025-12-14	273.0100	273.0500	269.6059	270.0048	-1.104%	-5.904%
2025-12-12	273.3746	274.5172	272.4285	273.0178	-0.143%	-6.942%
2025-12-11	269.9618	276.3606	269.2363	273.4091	+1.280%	-7.076%
2025-12-10	264.8004	275.7736	264.6623	269.9545	-0.259%	-5.886%
2025-12-09	271.7364	272.3762	269.5488	270.6550	+1.474%	-6.130%
2025-12-08	268.6048	268.6180	266.3361	266.7224	-4.348%	-4.746%
2025-12-07	281.5103	282.7218	278.6020	278.8455	-0.937%	-8.887%
2025-12-05	278.4867	281.8821	278.4090	281.4824	+1.074%	-9.741%
2025-12-04	279.0238	280.0833	277.5044	278.4901	-0.127%	-8.771%
2025-12-03	281.0274	281.1644	277.7098	278.8435	-0.802%	-8.887%
2025-12-02	279.1820	282.5173	278.5951	281.0990	+0.675%	-9.618%
2025-12-01	280.4838	281.8347	278.8863	279.2147	-0.731%	-9.008%
2025-11-30	278.5841	281.8093	278.5180	281.2703	+0.970%	-9.673%
2025-11-28	279.5894	279.5894	277.7837	278.5681	-0.340%	-8.796%
2025-11-27	283.2145	284.7292	276.3429	279.5194	-1.291%	-9.107%
2025-11-26	287.6224	287.6680	277.2100	283.1765	-0.266%	-10.281%
2025-11-25	284.9633	285.0108	283.9071	283.9318	-1.313%	-10.519%
2025-11-24	288.9251	288.9963	287.0654	287.7101	+0.977%	-11.694%
2025-11-23	281.8707	286.8961	281.8462	284.9253	+1.117%	-10.831%
2025-11-21	283.3198	284.7182	281.3520	281.7780	-0.630%	-9.835%
2025-11-20	287.0032	287.0360	279.1821	283.5644	-1.189%	-10.403%
2025-11-19	278.1175	288.7910	275.9864	286.9759	+3.184%	-11.469%
2025-11-18	281.5509	281.6884	277.7210	278.1213	-1.234%	-8.650%
2025-11-17	287.6125	288.4034	281.3079	281.5954	-2.107%	-9.777%
2025-11-16	290.0698	290.0860	286.7616	287.6563	-0.831%	-11.678%
2025-11-14	291.2372	292.1297	289.9534	290.0680	0.000%	-12.412%
2025-11-13	291.4458	292.0060	289.9534	290.0680	-0.939%	-12.412%
2025-11-12	291.4947	294.1300	291.2652	292.8161	-0.761%	-13.234%
2025-11-11	294.3432	296.2501	294.3413	295.0630	+1.587%	-13.895%
2025-11-10	288.6425	290.6613	287.9023	290.4522	+2.450%	-12.528%
2025-11-09	277.8032	283.6976	277.7842	283.5051	+2.057%	-10.385%
2025-11-07	279.0229	280.7746	277.1818	277.7911	0.000%	-8.541%
2025-11-06	278.9942	279.1399	277.1818	277.7911	-0.056%	-8.541%
2025-11-05	274.3094	279.4905	274.0517	277.9469	+1.300%	-8.593%
2025-11-04	276.4752	276.5418	269.1101	274.3799	-0.807%	-7.404%
2025-11-03	275.3983	278.7750	275.2211	276.6134	+0.395%	-8.152%
2025-11-02	275.5179	277.1691	274.4371	275.5257	+0.006%	-7.789%
2025-10-31	277.3791	277.5362	275.4959	275.5078	-0.614%	-7.783%
2025-10-30	279.0189	279.0365	276.2549	277.2090	-0.364%	-8.349%
2025-10-29	279.0289	279.0306	276.2549	278.2218	-1.929%	-8.683%
2025-10-28	283.6860	283.7237	283.6372	283.6955	+0.005%	-10.445%
2025-10-27	286.2199	286.4637	282.9850	283.6802	-1.257%	-10.440%
2025-10-26	284.9420	287.4500	283.4607	287.2923	+0.835%	-11.566%
2025-10-25	284.9137	284.9172	284.9137	284.9137	0.000%	-10.828%
2025-10-24	284.5516	285.2464	283.8690	284.9137	-0.001%	-10.828%
2025-10-23	284.5525	285.2464	283.8690	284.9172	+0.032%	-10.829%
2025-10-22	282.6618	285.7741	282.5423	284.8266	+0.090%	-10.800%
2025-10-21	283.6362	284.9144	282.7837	284.5692	+0.004%	-10.720%
2025-10-20	288.4860	288.5075	284.5330	284.5578	-0.275%	-10.716%
2025-10-19	281.3469	285.8300	281.1199	285.3428	+1.411%	-10.962%
2025-10-17	284.4410	284.4443	279.6160	281.3731	0.000%	-9.706%
2025-10-16	284.4074	284.4090	279.6160	281.3731	-2.292%	-9.706%
2025-10-15	287.8325	288.4534	286.0737	287.9727	+0.095%	-11.775%
2025-10-14	285.9672	288.0899	285.3462	287.6995	+1.306%	-11.691%
2025-10-13	289.2717	289.2842	283.3769	283.9914	-0.172%	-10.538%
2025-10-12	291.6312	291.7633	282.2142	284.4793	-2.454%	-10.692%
2025-10-10	292.3017	293.2656	290.7805	291.6348	-0.240%	-12.883%
2025-10-09	289.6257	294.7265	288.9130	292.3361	+0.944%	-13.092%
2025-10-08	284.7805	292.3395	284.4014	289.6012	+1.701%	-12.271%
2025-10-07	291.6105	291.6128	283.1637	284.7565	-2.347%	-10.778%
2025-10-06	291.9389	292.0648	290.7478	291.6001	-0.070%	-12.872%
2025-10-05	293.2964	294.3074	290.9392	291.8054	-0.520%	-12.934%
2025-10-03	293.0687	293.3588	291.6711	293.3310	0.000%	-13.387%
2025-10-02	293.0861	293.3588	291.6711	293.3310	-1.970%	-13.387%
2025-10-01	299.7618	300.0402	298.5530	299.2253	-2.375%	-15.093%
2025-09-30	306.5036	306.5417	305.4522	306.5036	+0.534%	-17.109%
2025-09-29	299.7958	307.3732	299.3959	304.8768	+1.744%	-16.667%
2025-09-28	295.9085	300.7902	295.8717	299.6523	+1.263%	-15.214%
2025-09-26	299.7808	299.9077	294.9968	295.9158	-1.261%	-14.143%
2025-09-25	297.2599	304.7563	294.1249	299.6952	+0.900%	-15.226%
2025-09-24	299.5502	302.2692	296.9078	297.0227	-0.823%	-14.463%
2025-09-23	298.8355	302.6059	297.2207	299.4883	+0.234%	-15.167%
2025-09-22	308.8912	309.1614	296.1062	298.7901	-3.268%	-14.969%
2025-09-21	309.0679	310.7058	304.7066	308.8852	-0.044%	-17.748%
2025-09-19	308.6231	311.9365	306.6401	309.0210	+0.137%	-17.784%
2025-09-18	310.4521	311.3370	305.1809	308.5974	-0.523%	-17.671%
2025-09-17	310.3454	316.5924	308.7587	310.2194	-0.070%	-18.102%
2025-09-16	309.2156	311.5701	308.5358	310.4362	+0.410%	-18.159%
2025-09-15	309.4252	316.9875	307.3456	309.1679	-0.055%	-17.823%
2025-09-14	317.6226	318.4770	308.3496	309.3365	-2.578%	-17.868%
2025-09-12	319.4627	319.8205	314.8821	317.5238	-0.640%	-19.986%
2025-09-11	304.6596	320.3490	303.4981	319.5702	+4.937%	-20.498%
2025-09-10	302.4101	307.0877	302.3670	304.5367	+0.689%	-16.574%
2025-09-09	302.9422	303.3126	298.8059	302.4522	-0.071%	-15.999%
2025-09-08	290.3901	305.3365	289.8949	302.6667	+4.207%	-16.058%
2025-09-07	287.0490	292.7871	287.0402	290.4463	+1.148%	-12.526%
2025-09-05	286.1688	287.6950	285.4536	287.1502	+0.357%	-11.522%
2025-09-04	282.0936	286.1342	281.0517	286.1300	+1.400%	-11.207%
2025-09-03	285.7522	287.7652	282.0537	282.1801	-1.241%	-9.964%
2025-09-02	291.0242	291.2179	284.9058	285.7252	-1.496%	-11.081%
2025-09-01	293.7933	294.4682	288.5854	290.0653	-1.249%	-12.411%
2025-08-31	290.5119	296.1290	290.4015	293.7354	+1.105%	-13.506%
2025-08-29	291.8568	294.0628	290.4975	290.5263	-0.462%	-12.550%
2025-08-28	288.4945	294.0549	285.3028	291.8734	+1.137%	-12.954%
2025-08-27	297.6186	298.3976	287.7876	288.5923	-2.962%	-11.964%
2025-08-26	309.1529	309.6810	296.9793	297.4000	-3.771%	-14.572%
2025-08-25	318.8335	319.0125	306.3819	309.0545	-3.083%	-17.793%
2025-08-24	300.3015	319.5000	300.2675	318.8867	+6.179%	-20.328%
2025-08-22	299.1501	300.5034	298.6235	300.3287	+0.398%	-15.405%
2025-08-21	298.4437	302.7866	297.4186	299.1392	+0.237%	-15.068%
2025-08-20	296.4039	301.2638	295.8719	298.4304	+0.603%	-14.867%
2025-08-19	305.3449	305.9408	295.9029	296.6415	-2.791%	-14.353%
2025-08-18	300.9159	308.6800	298.9203	305.1582	+1.388%	-16.743%
2025-08-17	299.2695	301.8833	298.3964	300.9794	+0.514%	-15.588%
2025-08-15	299.5437	300.9050	298.6120	299.4401	-0.040%	-15.154%
2025-08-14	295.9865	303.1983	292.7097	299.5592	+1.154%	-15.187%
2025-08-13	288.9459	299.4335	288.6621	296.1406	+2.513%	-14.208%
2025-08-12	288.0835	291.1212	285.4270	288.8813	+0.278%	-12.052%
2025-08-11	286.5239	288.4034	284.9976	288.0807	+0.558%	-11.808%
2025-08-10	284.1312	287.6500	283.8759	286.4815	+0.828%	-11.316%
2025-08-08	284.8022	285.2313	283.2921	284.1295	-0.184%	-10.582%
2025-08-07	286.3654	287.1068	284.0886	284.6546	-0.598%	-10.747%
2025-08-06	281.7417	286.8320	281.0914	286.3682	+1.701%	-11.281%
2025-08-05	282.4881	284.4746	281.0835	281.5785	-0.356%	-9.771%
2025-08-04	280.8755	284.2700	280.1370	282.5857	+0.616%	-10.093%
2025-08-03	277.8910	281.0827	277.0056	280.8557	+1.069%	-9.539%
2025-08-01	280.1469	280.6028	277.4401	277.8852	-0.785%	-8.572%
2025-07-31	282.9880	283.3787	279.1723	280.0845	-0.956%	-9.290%
2025-07-30	298.7661	299.7374	281.9495	282.7871	-5.458%	-10.157%
2025-07-29	296.2766	303.1500	294.7544	299.1126	+1.020%	-15.061%
2025-07-28	298.4034	298.9887	294.7463	296.0914	-0.724%	-14.194%
2025-07-27	297.3528	301.6364	295.9543	298.2504	+0.310%	-14.815%
2025-07-25	298.3447	300.5683	297.1381	297.3291	-0.283%	-14.551%
2025-07-24	298.4269	302.1138	296.0649	298.1742	+0.020%	-14.793%
2025-07-23	293.0910	300.0600	290.9874	298.1138	+1.623%	-14.776%
2025-07-22	287.7534	296.0188	287.3743	293.3541	+1.926%	-13.393%
2025-07-21	285.6059	288.9189	285.1282	287.8115	+0.700%	-11.726%
2025-07-20	284.2592	287.2017	283.6504	285.8118	+0.538%	-11.108%
2025-07-18	283.4142	284.7422	283.0238	284.2812	0.000%	-10.629%
2025-07-17	283.4072	284.7422	283.0238	284.2812	+0.692%	-10.629%
2025-07-16	282.3598	283.1500	281.4087	282.3286	-0.933%	-10.011%
2025-07-15	286.5005	286.7522	284.7294	284.9880	-1.143%	-10.851%
2025-07-14	285.3912	292.0208	285.3877	288.2820	-1.178%	-11.870%
2025-07-13	291.2439	296.1635	290.6573	291.7188	+0.165%	-12.908%
2025-07-11	293.9050	294.4752	290.7623	291.2396	0.000%	-12.765%
2025-07-10	294.4875	295.0439	290.7623	291.2396	-1.347%	-12.765%
2025-07-09	284.8440	299.5977	284.6285	295.2171	+5.756%	-13.940%
2025-07-08	280.1261	280.2512	278.3018	279.1497	-0.604%	-8.986%
2025-07-07	280.2460	281.3067	279.4998	280.8453	+0.764%	-9.536%
2025-07-06	275.7167	282.5668	275.5583	278.7153	+1.086%	-8.845%
2025-07-04	274.3694	277.8503	274.1877	275.7197	+0.515%	-7.854%
2025-07-03	276.6911	277.0708	272.4241	274.3080	-0.846%	-7.380%
2025-07-02	274.6173	284.5649	274.1235	276.6493	+0.804%	-8.164%
2025-07-01	272.1154	276.6325	272.1103	274.4421	+0.856%	-7.425%
2025-06-30	272.1845	272.2000	272.1094	272.1137	-0.218%	-6.633%
2025-06-29	275.5872	276.6109	271.8610	272.7095	-1.042%	-6.837%
2025-06-27	278.2279	278.4814	274.9649	275.5805	0.000%	-7.808%
2025-06-26	278.2174	278.4814	274.9649	275.5805	-0.755%	-7.808%
2025-06-25	278.0046	278.4315	275.2601	277.6765	-0.730%	-8.504%
2025-06-24	277.4826	280.7659	276.9001	279.7172	+2.461%	-9.171%
2025-06-23	273.3075	274.0811	272.5137	272.9983	+1.575%	-6.936%
2025-06-22	268.2209	269.1802	265.8794	268.7647	+0.203%	-5.470%
2025-06-20	267.5344	269.3839	266.5342	268.2203	+0.261%	-5.278%
2025-06-19	266.5219	268.8559	265.7791	267.5225	+0.355%	-5.031%
2025-06-18	274.0038	275.2968	266.1007	266.5759	-2.589%	-4.694%
2025-06-17	274.0031	274.3052	273.0723	273.6606	-2.118%	-7.161%
2025-06-16	281.1236	281.2493	277.9979	279.5829	-1.489%	-9.127%
2025-06-15	275.5831	288.1874	275.5763	283.8095	+2.985%	-10.481%
2025-06-13	274.4905	276.2663	274.0775	275.5831	+0.341%	-7.809%
2025-06-12	277.8622	278.3981	273.0407	274.6479	-0.725%	-7.495%
2025-06-11	277.8485	277.9443	276.1736	276.6538	-0.567%	-8.165%
2025-06-10	279.0855	279.1352	277.6778	278.2313	+0.039%	-8.686%
2025-06-09	268.5819	279.0504	267.4998	278.1236	+3.660%	-8.651%
2025-06-08	267.4299	269.5612	267.3983	268.3035	+0.328%	-5.307%
2025-06-06	267.4376	267.4684	267.4114	267.4261	0.000%	-4.997%
2025-06-05	267.0032	267.8501	265.6899	267.4261	-0.290%	-4.997%
2025-06-04	265.1681	271.7294	264.0117	268.2028	+1.146%	-5.272%
2025-06-03	262.9025	266.3597	261.7766	265.1647	+1.027%	-4.186%
2025-06-02	262.8992	262.9926	261.7766	262.4704	+2.367%	-3.203%
2025-06-01	267.4841	267.5186	254.4386	256.4001	-4.148%	-0.911%
2025-05-30	266.9554	267.9508	266.4531	267.4972	0.000%	-5.022%
2025-05-29	266.9557	267.9508	266.4531	267.4972	-0.454%	-5.022%
2025-05-28	267.6646	269.1238	267.0650	268.7171	+1.395%	-5.453%
2025-05-27	265.6916	265.9021	264.5367	265.0206	+0.069%	-4.134%
2025-05-26	264.2542	266.7257	263.7478	264.8377	+0.176%	-4.068%
2025-05-25	265.8764	267.9571	264.1467	264.3725	-0.582%	-3.899%
2025-05-23	268.1634	268.5558	265.0809	265.9189	0.000%	-4.458%
2025-05-22	268.1338	268.5558	265.0809	265.9189	-0.712%	-4.458%
2025-05-21	268.1610	268.3418	266.9977	267.8255	-1.613%	-5.138%
2025-05-20	271.4407	272.8658	270.8899	272.2167	-0.262%	-6.668%
2025-05-19	273.2855	274.3986	272.8259	272.9304	-0.322%	-6.913%
2025-05-18	273.3307	274.8244	271.0049	273.8123	+0.169%	-7.212%
2025-05-16	274.1530	274.2457	272.8467	273.3509	0.000%	-7.056%
2025-05-15	274.0685	274.7084	272.8467	273.3509	-1.124%	-7.056%
2025-05-14	280.2416	280.2512	275.6566	276.4572	-1.503%	-8.100%
2025-05-13	278.8786	282.3005	278.6092	280.6764	+0.072%	-9.482%
2025-05-12	280.9117	282.7962	279.9742	280.4745	+0.586%	-9.416%
2025-05-11	273.2121	278.9985	273.1207	278.8400	+2.071%	-8.885%
2025-05-09	273.4374	273.8489	271.9111	273.1833	0.000%	-6.999%
2025-05-08	273.4239	273.8489	271.9111	273.1833	-1.228%	-6.999%
2025-05-07	278.9026	278.9323	276.5355	276.5794	-0.870%	-8.141%
2025-05-06	281.4927	282.1783	278.4963	279.0076	-1.228%	-8.940%
2025-05-05	283.8625	285.9816	281.4660	282.4752	-0.489%	-10.058%
2025-05-04	283.8554	283.8704	283.8342	283.8625	-0.004%	-10.497%
2025-05-02	284.0434	284.9548	282.9150	283.8731	0.000%	-10.501%
2025-05-01	284.0374	284.9548	282.9150	283.8731	+0.907%	-10.501%
2025-04-30	278.9278	281.4119	278.1962	281.3217	+0.785%	-9.689%
2025-04-29	277.7530	282.4776	277.6704	279.1295	+0.026%	-8.980%
2025-04-28	277.7428	279.5979	277.6704	279.0565	-0.193%	-8.956%
2025-04-27	284.8027	286.0967	276.9538	279.5962	-1.835%	-9.132%
2025-04-25	298.6785	299.1758	284.6143	284.8239	0.000%	-10.800%
2025-04-24	298.6897	299.1758	284.6143	284.8239	-1.539%	-10.800%
2025-04-23	284.4748	289.8228	284.3505	289.2759	+0.601%	-12.172%
2025-04-22	289.5974	289.7243	287.0321	287.5464	+0.159%	-11.644%
2025-04-21	286.5380	288.4815	285.8685	287.0894	+1.334%	-11.504%
2025-04-20	283.3206	283.3477	283.2256	283.3090	+0.033%	-10.323%
2025-04-18	283.1225	283.3540	282.7482	283.2168	+0.029%	-10.293%
2025-04-17	286.3549	286.6381	282.6336	283.1344	-1.167%	-10.267%
2025-04-16	270.0440	290.9112	269.2341	286.4788	+6.188%	-11.315%
2025-04-15	276.4158	277.3913	268.7720	269.7833	-2.386%	-5.827%
2025-04-14	280.6448	281.8721	275.5206	276.3774	-1.393%	-8.074%
2025-04-13	279.0626	282.5150	278.9533	280.2825	+0.459%	-9.354%
2025-04-11	280.2248	281.1925	277.3116	279.0008	0.000%	-8.938%
2025-04-10	280.2109	281.1925	277.3116	279.0008	+0.209%	-8.938%
2025-04-09	275.9354	283.2747	275.0060	278.4179	+2.258%	-8.747%
2025-04-08	267.4810	274.1104	264.2646	272.2706	+4.913%	-6.687%
2025-04-07	259.4543	261.0573	254.3180	259.5206	+0.306%	-2.103%
2025-04-06	282.9869	282.9899	257.6609	258.7288	-8.532%	-1.803%
2025-04-04	282.8253	283.0144	282.7906	282.8621	0.000%	-10.181%
2025-04-03	282.8420	283.0144	282.8271	282.8621	+0.088%	-10.181%
2025-04-02	281.0714	282.9182	278.9258	282.6121	+1.330%	-10.102%
2025-04-01	278.0748	279.0082	275.9382	278.9034	-0.387%	-8.906%
2025-03-31	276.6630	281.1628	275.2282	279.9865	+1.274%	-9.258%
2025-03-30	285.7301	285.7477	276.4056	276.4637	-3.239%	-8.102%
2025-03-28	282.6267	285.9333	281.4891	285.7195	0.000%	-11.079%
2025-03-27	282.6337	285.9333	281.4891	285.7195	+1.024%	-11.079%

.dark-mode .tPgx4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPgx4G{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN35Nasdaq China Real Estate Indexindex

NQCN35
Nasdaq China Real Estate Index
index